Jacobson Pharma Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 0.386 | 0.386 | 0.386 | 0.386 | 0.270 | 784,000 |
| 2021-11-08 | 0.393 | 0.393 | 0.386 | 0.386 | 0.270 | 36,000 |
| 2021-11-05 | 0.393 | 0.400 | 0.393 | 0.393 | 0.274 | 402,000 |
| 2021-11-04 | 0.400 | 0.421 | 0.393 | 0.400 | 0.279 | 1,146,000 |
| 2021-11-03 | 0.386 | 0.421 | 0.386 | 0.407 | 0.284 | 1,008,000 |
| 2021-11-02 | 0.400 | 0.400 | 0.386 | 0.393 | 0.274 | 704,000 |
| 2021-11-01 | 0.407 | 0.407 | 0.393 | 0.393 | 0.274 | 1,340,000 |
| 2021-10-29 | 0.414 | 0.414 | 0.407 | 0.414 | 0.289 | 454,000 |
| 2021-10-28 | 0.407 | 0.414 | 0.407 | 0.414 | 0.289 | 518,000 |
| 2021-10-27 | 0.414 | 0.414 | 0.400 | 0.407 | 0.284 | 1,258,000 |
| 2021-10-26 | 0.414 | 0.421 | 0.407 | 0.421 | 0.294 | 1,212,000 |
| 2021-10-25 | 0.436 | 0.436 | 0.414 | 0.414 | 0.289 | 1,293,000 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.0475 HKD |
| 2025-12-01 | 0.0425 HKD |
| 2025-08-11 | 0.0600 HKD |
| 2025-02-25 | 0.0350 HKD |
| 2024-09-03 | 0.0300 HKD |
| 2023-12-18 | 0.0250 HKD |
| 2023-08-15 | 0.0238 HKD |
| 2022-12-08 | 0.0200 HKD |
| 2022-10-03 | 0.0191 HKD |
| 2021-12-09 | 0.0086 HKD |
| 2021-10-05 | 0.0107 HKD |
| 2021-01-27 | 0.0150 HKD |
| 2020-12-17 | 0.0049 HKD |
| 2020-09-25 | 0.0152 HKD |
| 2019-12-06 | 0.0122 HKD |
| 2019-08-30 | 0.0183 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.