China Life Insurance Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 28.500 | 29.180 | 28.220 | 28.620 | 27.459 | 102,332,703 |
| 2026-04-29 | 26.320 | 27.500 | 26.260 | 27.400 | 26.288 | 60,455,672 |
| 2026-04-28 | 26.540 | 26.840 | 25.580 | 26.060 | 25.002 | 109,055,602 |
| 2026-04-27 | 27.160 | 27.260 | 26.620 | 26.740 | 25.655 | 49,919,641 |
| 2026-04-24 | 26.440 | 27.300 | 26.380 | 27.160 | 26.058 | 34,587,020 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.4162 HKD |
| 2026-06-30 | 0.7106 HKD |
| 2025-10-09 | 0.2602 HKD |
| 2025-07-02 | 0.4929 HKD |
| 2024-11-05 | 0.2181 HKD |
| 2024-07-03 | 0.4713 HKD |
| 2023-07-05 | 0.5332 HKD |
| 2022-07-06 | 0.7616 HKD |
| 2021-07-07 | 0.7683 HKD |
| 2020-07-07 | 0.7995 HKD |
| 2019-06-06 | 0.1821 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.