China Life Insurance Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 28.600 | 28.840 | 27.520 | 27.940 | 27.514 | 46,306,156 |
| 2026-07-27 | 28.680 | 28.960 | 28.260 | 28.660 | 28.223 | 30,107,682 |
| 2026-07-24 | 28.280 | 28.640 | 27.960 | 28.440 | 28.006 | 53,766,766 |
| 2026-07-23 | 28.080 | 28.660 | 27.740 | 28.600 | 28.163 | 52,996,027 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.4162 HKD |
| 2026-06-30 | 0.7106 HKD |
| 2025-10-09 | 0.2602 HKD |
| 2025-07-02 | 0.4929 HKD |
| 2024-11-05 | 0.2181 HKD |
| 2024-07-03 | 0.4713 HKD |
| 2023-07-05 | 0.5332 HKD |
| 2022-07-06 | 0.7616 HKD |
| 2021-07-07 | 0.7683 HKD |
| 2020-07-07 | 0.7995 HKD |
| 2019-06-06 | 0.1821 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.