Shouhui Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 4.800 | 4.850 | 4.750 | 4.800 | 4.482 | 355,600 |
| 2025-07-22 | 4.850 | 4.850 | 4.800 | 4.800 | 4.482 | 202,000 |
| 2025-07-21 | 4.850 | 4.910 | 4.830 | 4.870 | 4.547 | 183,200 |
| 2025-07-18 | 4.890 | 4.920 | 4.840 | 4.850 | 4.528 | 238,800 |
| 2025-07-17 | 4.850 | 4.950 | 4.820 | 4.890 | 4.566 | 259,200 |
| 2025-07-16 | 4.920 | 4.960 | 4.860 | 4.860 | 4.538 | 438,800 |
| 2025-07-15 | 5.000 | 5.000 | 4.800 | 4.920 | 4.594 | 341,600 |
| 2025-07-14 | 5.100 | 5.200 | 4.930 | 4.990 | 4.659 | 358,400 |
| 2025-07-11 | 4.770 | 5.230 | 4.730 | 5.090 | 4.752 | 1,052,400 |
| 2025-07-10 | 4.690 | 4.770 | 4.670 | 4.770 | 4.454 | 194,400 |
| 2025-07-09 | 4.810 | 4.810 | 4.660 | 4.690 | 4.379 | 118,800 |
| 2025-07-08 | 4.680 | 4.880 | 4.680 | 4.810 | 4.491 | 337,200 |
| 2025-07-07 | 4.720 | 4.720 | 4.650 | 4.680 | 4.370 | 84,800 |
| 2025-07-04 | 4.800 | 4.800 | 4.700 | 4.720 | 4.407 | 279,200 |
| 2025-07-03 | 4.860 | 4.860 | 4.780 | 4.810 | 4.491 | 219,600 |
| 2025-07-02 | 4.890 | 4.910 | 4.830 | 4.860 | 4.538 | 132,800 |
| 2025-06-30 | 4.960 | 5.040 | 4.880 | 4.890 | 4.566 | 167,600 |
| 2025-06-27 | 4.870 | 4.910 | 4.840 | 4.900 | 4.575 | 291,600 |
| 2025-06-26 | 4.990 | 4.990 | 4.810 | 4.870 | 4.547 | 266,000 |
| 2025-06-25 | 4.920 | 5.030 | 4.910 | 4.990 | 4.659 | 143,200 |
| 2025-06-24 | 4.890 | 4.990 | 4.890 | 4.920 | 4.594 | 106,800 |
| 2025-06-23 | 5.090 | 5.090 | 4.860 | 4.890 | 4.566 | 380,200 |
| 2025-06-20 | 5.090 | 5.260 | 5.080 | 5.090 | 4.752 | 166,000 |
| 2025-06-19 | 5.190 | 5.280 | 5.080 | 5.100 | 4.762 | 218,800 |
| 2025-06-18 | 5.250 | 5.250 | 5.110 | 5.190 | 4.846 | 215,600 |
| 2025-06-17 | 5.330 | 5.440 | 5.200 | 5.250 | 4.902 | 168,400 |
| 2025-06-16 | 5.190 | 5.380 | 5.190 | 5.330 | 4.976 | 293,200 |
| 2025-06-13 | 5.230 | 5.230 | 5.070 | 5.160 | 4.818 | 360,000 |
| 2025-06-12 | 5.050 | 5.330 | 5.040 | 5.200 | 4.855 | 684,400 |
| 2025-06-11 | 5.220 | 5.220 | 5.040 | 5.080 | 4.743 | 729,600 |
| 2025-06-10 | 5.470 | 5.490 | 5.190 | 5.220 | 4.874 | 659,600 |
| 2025-06-09 | 5.420 | 5.560 | 5.420 | 5.460 | 5.098 | 389,440 |
| 2025-06-06 | 5.780 | 5.780 | 5.370 | 5.410 | 5.051 | 1,669,200 |
| 2025-06-05 | 5.910 | 6.000 | 5.740 | 5.780 | 5.397 | 634,400 |
| 2025-06-04 | 5.710 | 6.070 | 5.660 | 5.910 | 5.518 | 1,134,800 |
| 2025-06-03 | 5.940 | 5.940 | 5.600 | 5.710 | 5.331 | 1,253,600 |
| 2025-06-02 | 6.300 | 6.370 | 5.820 | 5.940 | 5.546 | 3,087,600 |
| 2025-05-30 | 7.500 | 7.500 | 6.610 | 6.610 | 6.171 | 21,324,400 |
← NewerPage 6 of 6 · 338 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 0.0700 HKD |
| 2026-06-15 | 0.1400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.