XJ Electrics (Hu Bei) Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.880 | 1.930 | 1.880 | 1.930 | 1.874 | 151,000 |
| 2025-10-30 | 1.900 | 1.900 | 1.880 | 1.880 | 1.825 | 115,000 |
| 2025-10-28 | 1.880 | 1.930 | 1.880 | 1.910 | 1.855 | 104,000 |
| 2025-10-27 | 1.890 | 1.930 | 1.890 | 1.920 | 1.864 | 122,000 |
| 2025-10-24 | 1.910 | 1.910 | 1.890 | 1.890 | 1.835 | 73,000 |
| 2025-10-23 | 1.910 | 1.950 | 1.880 | 1.940 | 1.884 | 899,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0401 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.