XJ Electrics (Hu Bei) Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.710 | 1.720 | 1.650 | 1.650 | 1.602 | 78,000 |
| 2026-04-29 | 1.750 | 1.760 | 1.720 | 1.720 | 1.670 | 18,000 |
| 2026-04-28 | 1.680 | 1.750 | 1.680 | 1.750 | 1.699 | 23,000 |
| 2026-04-27 | 1.720 | 1.720 | 1.700 | 1.700 | 1.651 | 35,000 |
| 2026-04-24 | 1.760 | 1.760 | 1.730 | 1.730 | 1.680 | 14,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0401 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.