XJ Electrics (Hu Bei) Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1.190 | 1.300 | 1.130 | 1.300 | 1.300 | 219,000 |
| 2026-07-28 | 1.190 | 1.250 | 1.190 | 1.250 | 1.250 | 38,000 |
| 2026-07-27 | 1.170 | 1.250 | 1.090 | 1.250 | 1.250 | 262,000 |
| 2026-07-24 | 1.260 | 1.260 | 1.160 | 1.160 | 1.160 | 115,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0401 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.