Guotai Junan Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 15.210 | 15.220 | 14.810 | 14.880 | 14.125 | 26,186,756 |
| 2025-10-30 | 15.520 | 15.520 | 14.930 | 15.110 | 14.344 | 28,275,200 |
| 2025-10-28 | 15.660 | 15.660 | 15.030 | 15.140 | 14.372 | 22,220,613 |
| 2025-10-27 | 15.840 | 16.090 | 15.480 | 15.560 | 14.771 | 28,276,949 |
| 2025-10-24 | 15.370 | 15.800 | 15.370 | 15.600 | 14.809 | 17,819,307 |
| 2025-10-23 | 15.120 | 15.390 | 15.000 | 15.290 | 14.514 | 12,321,712 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.3468 HKD |
| 2026-05-05 | 0.4014 HKD |
| 2025-09-11 | 0.1644 HKD |
| 2025-06-11 | 0.3051 HKD |
| 2024-09-11 | 0.1642 HKD |
| 2024-06-03 | 0.4396 HKD |
| 2023-06-09 | 0.5889 HKD |
| 2022-06-14 | 0.7983 HKD |
| 2021-07-12 | 0.6723 HKD |
| 2020-06-29 | 0.4272 HKD |
| 2019-07-08 | 0.3127 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.