Guotai Junan Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 15.000 | 15.150 | 14.900 | 15.100 | 14.766 | 5,610,400 |
| 2026-07-28 | 15.250 | 15.250 | 14.730 | 14.790 | 14.463 | 10,147,648 |
| 2026-07-27 | 15.300 | 15.430 | 15.110 | 15.130 | 14.796 | 4,969,499 |
| 2026-07-24 | 15.260 | 15.310 | 15.000 | 15.240 | 14.903 | 9,359,422 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.3468 HKD |
| 2026-05-05 | 0.4014 HKD |
| 2025-09-11 | 0.1644 HKD |
| 2025-06-11 | 0.3051 HKD |
| 2024-09-11 | 0.1642 HKD |
| 2024-06-03 | 0.4396 HKD |
| 2023-06-09 | 0.5889 HKD |
| 2022-06-14 | 0.7983 HKD |
| 2021-07-12 | 0.6723 HKD |
| 2020-06-29 | 0.4272 HKD |
| 2019-07-08 | 0.3127 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.