Bayzed Health Group Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	6.650	6.810	6.550	6.580	6.580	1,284,600
2025-08-04	6.500	6.640	6.330	6.640	6.640	1,291,600
2025-08-01	6.500	6.680	6.470	6.520	6.520	955,800
2025-07-31	6.470	6.550	6.450	6.490	6.490	700,800
2025-07-30	6.370	6.470	6.340	6.460	6.460	1,179,000
2025-07-29	6.650	6.670	6.030	6.370	6.370	1,642,200
2025-07-28	6.680	6.700	6.540	6.640	6.640	988,200
2025-07-25	6.590	6.730	6.500	6.680	6.680	1,156,800
2025-07-24	6.630	6.720	6.550	6.590	6.590	1,096,800
2025-07-23	6.560	6.780	6.560	6.630	6.630	1,186,200
2025-07-22	6.690	6.690	6.360	6.560	6.560	1,439,400
2025-07-21	6.880	6.960	6.550	6.690	6.690	1,695,000
2025-07-18	6.770	6.910	6.620	6.880	6.880	3,940,200
2025-07-17	6.500	6.880	6.440	6.760	6.760	3,925,800
2025-07-16	6.370	6.580	6.360	6.540	6.540	1,078,200
2025-07-15	6.240	6.580	6.220	6.350	6.350	792,000
2025-07-14	6.400	6.450	6.180	6.240	6.240	792,600
2025-07-11	6.260	6.620	6.220	6.410	6.410	1,164,000
2025-07-10	6.030	6.290	6.020	6.250	6.250	1,412,800
2025-07-09	6.150	6.150	5.800	6.040	6.040	1,441,800
2025-07-08	6.440	6.500	6.100	6.150	6.150	1,512,600
2025-07-07	6.300	6.560	6.300	6.440	6.440	1,294,800
2025-07-04	6.240	6.400	6.200	6.340	6.340	1,266,600
2025-07-03	6.330	6.400	6.180	6.240	6.240	2,104,800
2025-07-02	6.170	6.420	6.010	6.300	6.300	1,654,400
2025-06-30	6.110	6.320	5.850	6.170	6.170	1,680,300
2025-06-27	6.500	6.670	5.850	6.160	6.160	1,699,000
2025-06-26	5.840	6.620	5.750	6.470	6.470	2,779,600
2025-06-25	5.950	5.980	5.660	5.860	5.860	2,870,600
2025-06-24	5.900	6.280	5.570	6.000	6.000	6,804,400
2025-06-23	5.250	6.020	5.010	6.000	6.000	21,787,308

← NewerPage 6 of 6 · 331 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.