Sunshine 100 China Holdings Lt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 1,103,000 |
| 2025-10-30 | 0.012 | 0.012 | 0.011 | 0.012 | 0.012 | 162,000 |
| 2025-10-28 | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | 3,185,000 |
| 2025-10-27 | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | 818,000 |
| 2025-10-24 | 0.012 | 0.012 | 0.011 | 0.012 | 0.012 | 878,000 |
| 2025-10-23 | 0.012 | 0.012 | 0.011 | 0.012 | 0.012 | 355,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-10-12 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.