Sunshine 100 China Holdings Lt historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-01	0.390	0.390	0.390	0.390	0.390	0
2021-11-30	0.390	0.390	0.390	0.390	0.390	0
2021-11-29	0.390	0.390	0.390	0.390	0.390	0
2021-11-26	0.410	0.410	0.390	0.390	0.390	20,000
2021-11-25	0.395	0.395	0.395	0.395	0.395	0
2021-11-24	0.395	0.395	0.395	0.395	0.395	0
2021-11-23	0.395	0.395	0.395	0.395	0.395	0
2021-11-22	0.395	0.395	0.395	0.395	0.395	5,000
2021-11-19	0.395	0.395	0.395	0.395	0.395	25,000
2021-11-18	0.395	0.395	0.395	0.395	0.395	0
2021-11-17	0.395	0.395	0.395	0.395	0.395	0
2021-11-16	0.395	0.395	0.395	0.395	0.395	6,000
2021-11-15	0.395	0.395	0.395	0.395	0.395	0
2021-11-12	0.395	0.395	0.395	0.395	0.395	27,000
2021-11-11	0.395	0.395	0.395	0.395	0.395	0
2021-11-10	0.400	0.400	0.395	0.395	0.395	22,000
2021-11-09	0.400	0.400	0.400	0.400	0.400	13,000
2021-11-08	0.415	0.415	0.410	0.410	0.410	72,000
2021-11-05	0.415	0.415	0.415	0.415	0.415	0
2021-11-04	0.415	0.415	0.415	0.415	0.415	0
2021-11-03	0.415	0.415	0.415	0.415	0.415	1,000
2021-11-02	0.415	0.415	0.415	0.415	0.415	0
2021-11-01	0.415	0.415	0.415	0.415	0.415	0
2021-10-29	0.415	0.415	0.415	0.415	0.415	0
2021-10-28	0.415	0.415	0.415	0.415	0.415	10,000
2021-10-27	0.415	0.415	0.415	0.415	0.415	0
2021-10-26	0.415	0.415	0.415	0.415	0.415	0
2021-10-25	0.415	0.415	0.415	0.415	0.415	0
2021-10-22	0.420	0.420	0.415	0.415	0.415	7,000
2021-10-21	0.430	0.440	0.430	0.440	0.440	71,000
2021-10-20	0.455	0.455	0.445	0.445	0.445	1,126,000
2021-10-19	0.475	0.475	0.470	0.470	0.470	1,095,000
2021-10-18	0.500	0.500	0.485	0.485	0.485	1,570,000

← NewerPage 21 of 21 · 1,233 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-10-12	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.