Sunshine 100 China Holdings Lt historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-01	0.410	0.410	0.410	0.410	0.410	0
2022-02-28	0.420	0.420	0.420	0.420	0.420	0
2022-02-25	0.450	0.450	0.450	0.450	0.450	0
2022-02-24	0.450	0.450	0.450	0.450	0.450	0
2022-02-23	0.450	0.450	0.450	0.450	0.450	0
2022-02-22	0.495	0.495	0.460	0.460	0.460	1,000
2022-02-21	0.475	0.475	0.475	0.475	0.475	0
2022-02-18	0.475	0.475	0.475	0.475	0.475	4,000
2022-02-17	0.475	0.475	0.475	0.475	0.475	0
2022-02-16	0.475	0.475	0.475	0.475	0.475	0
2022-02-15	0.475	0.475	0.475	0.475	0.475	0
2022-02-14	0.475	0.475	0.475	0.475	0.475	0
2022-02-11	0.465	0.480	0.465	0.475	0.475	5,000
2022-02-10	0.400	0.400	0.400	0.400	0.400	0
2022-02-09	0.400	0.400	0.400	0.400	0.400	0
2022-02-08	0.400	0.400	0.400	0.400	0.400	0
2022-02-07	0.400	0.400	0.400	0.400	0.400	2,000
2022-02-04	0.390	0.390	0.390	0.390	0.390	0
2022-01-31	0.390	0.390	0.390	0.390	0.390	0
2022-01-28	0.390	0.390	0.390	0.390	0.390	2,000
2022-01-27	0.325	0.325	0.325	0.325	0.325	1,000
2022-01-26	0.390	0.390	0.300	0.325	0.325	3,000
2022-01-25	0.410	0.410	0.410	0.410	0.410	0
2022-01-24	0.410	0.410	0.410	0.410	0.410	0
2022-01-21	0.410	0.410	0.410	0.410	0.410	0
2022-01-20	0.410	0.410	0.410	0.410	0.410	0
2022-01-19	0.410	0.410	0.410	0.410	0.410	0
2022-01-18	0.430	0.430	0.390	0.410	0.410	12,000
2022-01-17	0.430	0.430	0.430	0.430	0.430	0
2022-01-14	0.430	0.430	0.430	0.430	0.430	0
2022-01-13	0.430	0.430	0.430	0.430	0.430	0
2022-01-12	0.430	0.430	0.430	0.430	0.430	0
2022-01-11	0.455	0.455	0.455	0.455	0.455	1,000
2022-01-10	0.470	0.470	0.470	0.470	0.470	0
2022-01-07	0.470	0.470	0.470	0.470	0.470	0
2022-01-06	0.475	0.475	0.470	0.470	0.470	6,000
2022-01-05	0.420	0.420	0.420	0.420	0.420	0
2022-01-04	0.390	0.410	0.390	0.410	0.410	4,000
2022-01-03	0.460	0.460	0.390	0.390	0.390	5,000
2021-12-31	0.350	0.485	0.350	0.420	0.420	102,000
2021-12-30	0.300	0.305	0.300	0.305	0.305	20,000
2021-12-29	0.295	0.300	0.295	0.295	0.295	24,000
2021-12-28	0.270	0.270	0.270	0.270	0.270	0
2021-12-24	0.270	0.270	0.270	0.270	0.270	0
2021-12-23	0.270	0.270	0.270	0.270	0.270	4,000
2021-12-22	0.285	0.285	0.285	0.285	0.285	1,000
2021-12-21	0.290	0.290	0.290	0.290	0.290	1,000
2021-12-20	0.300	0.300	0.300	0.300	0.300	2,000
2021-12-17	0.320	0.320	0.305	0.305	0.305	49,000
2021-12-16	0.330	0.330	0.320	0.330	0.330	313,000
2021-12-15	0.345	0.345	0.340	0.340	0.340	14,000
2021-12-14	0.390	0.390	0.360	0.360	0.360	37,000
2021-12-13	0.430	0.440	0.400	0.400	0.400	35,000
2021-12-10	0.430	0.430	0.425	0.430	0.430	9,000
2021-12-09	0.430	0.435	0.415	0.425	0.425	15,000
2021-12-08	0.350	0.480	0.350	0.420	0.420	426,000
2021-12-07	0.335	0.335	0.335	0.335	0.335	0
2021-12-06	0.380	0.380	0.050	0.335	0.335	39,000
2021-12-03	0.390	0.390	0.390	0.390	0.390	0
2021-12-02	0.390	0.390	0.390	0.390	0.390	0

← NewerPage 20 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-10-12	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.