Onewo Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 17.350 | 17.370 | 16.730 | 16.880 | 15.619 | 3,202,389 |
| 2026-04-29 | 16.800 | 17.380 | 16.800 | 17.280 | 15.989 | 1,289,000 |
| 2026-04-28 | 16.710 | 17.100 | 16.580 | 17.020 | 15.749 | 2,062,700 |
| 2026-04-27 | 17.380 | 17.380 | 16.600 | 16.880 | 15.619 | 3,258,400 |
| 2026-04-24 | 17.150 | 17.240 | 16.860 | 16.860 | 15.601 | 5,548,127 |
| 2026-04-23 | 17.240 | 17.410 | 17.020 | 17.150 | 15.869 | 2,796,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.8220 HKD |
| 2026-05-12 | 0.6240 HKD |
| 2025-09-05 | 1.0430 HKD |
| 2025-05-20 | 0.9480 HKD |
| 2024-10-02 | 1.1310 HKD |
| 2024-05-14 | 0.8553 HKD |
| 2024-01-02 | 0.3461 HKD |
| 2023-12-14 | 0.3461 HKD |
| 2023-06-20 | 0.2643 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.