Aluminum Corp of China Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 11.840 | 11.840 | 11.230 | 11.360 | 10.721 | 49,137,516 |
| 2026-04-29 | 11.580 | 11.900 | 11.470 | 11.880 | 11.212 | 34,143,611 |
| 2026-04-28 | 11.700 | 11.700 | 11.420 | 11.580 | 10.929 | 32,300,598 |
| 2026-04-27 | 12.100 | 12.100 | 11.810 | 11.900 | 11.231 | 23,930,819 |
| 2026-04-24 | 11.750 | 12.040 | 11.500 | 11.990 | 11.316 | 39,782,529 |
| 2026-04-23 | 12.150 | 12.190 | 11.400 | 11.560 | 10.910 | 51,430,584 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.3190 HKD |
| 2026-06-30 | 0.1690 HKD |
| 2025-09-09 | 0.1348 HKD |
| 2025-06-30 | 0.1479 HKD |
| 2024-11-21 | 0.0887 HKD |
| 2024-06-27 | 0.0877 HKD |
| 2023-06-23 | 0.0394 HKD |
| 2022-06-29 | 0.0372 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.