Lianlian DigiTech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 8.050 | 8.360 | 8.050 | 8.240 | 8.240 | 2,253,166 |
| 2025-10-30 | 7.910 | 8.400 | 7.850 | 8.080 | 8.080 | 4,748,196 |
| 2025-10-28 | 8.210 | 8.250 | 7.890 | 7.900 | 7.900 | 1,592,055 |
| 2025-10-27 | 7.900 | 8.340 | 7.900 | 8.140 | 8.140 | 2,395,571 |
| 2025-10-24 | 7.900 | 8.000 | 7.870 | 7.900 | 7.900 | 1,161,701 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-14 | 0.0210 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.