Lianlian DigiTech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 5.800 | 5.860 | 5.630 | 5.710 | 5.710 | 1,162,937 |
| 2026-04-29 | 5.940 | 5.940 | 5.830 | 5.850 | 5.850 | 651,623 |
| 2026-04-28 | 5.910 | 5.980 | 5.870 | 5.940 | 5.940 | 750,025 |
| 2026-04-27 | 6.080 | 6.150 | 5.840 | 5.890 | 5.890 | 1,263,146 |
| 2026-04-24 | 6.030 | 6.190 | 5.900 | 5.980 | 5.980 | 1,075,412 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-14 | 0.0210 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.