Lianlian DigiTech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 4.050 | 4.190 | 4.030 | 4.110 | 4.110 | 1,057,508 |
| 2026-07-28 | 4.160 | 4.180 | 4.050 | 4.060 | 4.060 | 253,618 |
| 2026-07-27 | 4.050 | 4.180 | 4.050 | 4.150 | 4.150 | 330,421 |
| 2026-07-24 | 4.320 | 4.320 | 4.050 | 4.050 | 4.050 | 754,037 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-14 | 0.0210 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.