BOC Aviation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 78.500 | 79.250 | 77.700 | 79.250 | 77.688 | 254,130 |
| 2026-07-28 | 78.400 | 78.400 | 76.400 | 78.000 | 76.462 | 383,513 |
| 2026-07-27 | 78.800 | 78.800 | 76.600 | 78.400 | 76.855 | 183,095 |
| 2026-07-24 | 79.000 | 79.350 | 77.050 | 77.500 | 75.972 | 352,024 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 1.4116 HKD |
| 2026-06-04 | 2.3983 HKD |
| 2025-09-22 | 1.1483 HKD |
| 2025-06-02 | 2.0944 HKD |
| 2024-09-23 | 1.5465 HKD |
| 2024-06-03 | 2.1254 HKD |
| 2023-09-25 | 0.8855 HKD |
| 2023-06-01 | 1.3872 HKD |
| 2022-09-26 | 0.6978 HKD |
| 2022-06-13 | 1.3604 HKD |
| 2021-09-27 | 0.8549 HKD |
| 2021-06-07 | 0.9102 HKD |
| 2020-09-28 | 1.0835 HKD |
| 2020-05-29 | 1.6687 HKD |
| 2019-09-26 | 1.0885 HKD |
| 2019-05-31 | 1.4463 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.