Aux Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 10.350 | 10.610 | 10.350 | 10.470 | 9.304 | 1,642,000 |
| 2026-07-28 | 10.500 | 10.670 | 10.250 | 10.350 | 9.197 | 1,409,200 |
| 2026-07-27 | 10.300 | 10.560 | 10.250 | 10.530 | 9.357 | 1,069,800 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 1.2200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.