CNGR Advanced Material Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 45.800 | 45.800 | 42.720 | 44.100 | 42.613 | 3,294,503 |
| 2026-04-29 | 43.120 | 46.440 | 43.120 | 45.800 | 44.256 | 6,840,700 |
| 2026-04-28 | 42.940 | 43.000 | 41.000 | 43.000 | 41.550 | 2,272,735 |
| 2026-04-27 | 40.020 | 43.480 | 39.560 | 43.000 | 41.550 | 6,039,200 |
| 2026-04-24 | 36.740 | 40.000 | 36.660 | 39.480 | 38.149 | 3,511,400 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.4400 HKD |
| 2026-06-09 | 0.4351 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.