CNGR Advanced Material Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 26.000 | 26.500 | 25.220 | 25.860 | 25.353 | 1,117,600 |
| 2026-07-28 | 26.320 | 26.700 | 25.320 | 25.720 | 25.215 | 783,400 |
| 2026-07-27 | 26.480 | 27.300 | 26.080 | 26.700 | 26.176 | 1,598,000 |
| 2026-07-24 | 26.520 | 26.660 | 26.000 | 26.320 | 25.803 | 1,152,400 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.4400 HKD |
| 2026-06-09 | 0.4351 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.