VISEN Pharmaceuticals historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	17.310	17.310	16.690	16.970	16.970	11,800
2026-10-21	17.840	17.870	17.290	17.310	17.310	10,900
2026-10-20	18.500	18.500	17.360	17.840	17.840	5,400
2026-10-16	18.300	18.500	18.300	18.450	18.450	6,000
2026-10-15	18.270	18.340	17.880	18.220	18.220	8,200
2026-10-14	18.500	18.500	18.270	18.290	18.290	4,900
2026-10-13	18.500	18.540	18.500	18.510	18.510	3,200
2026-10-12	18.800	19.190	18.560	18.730	18.730	2,400
2026-10-09	18.510	18.900	18.510	18.610	18.610	4,300
2026-10-08	18.520	18.810	18.520	18.810	18.810	2,100
2026-10-07	19.880	19.900	18.500	18.500	18.500	6,900
2026-10-06	18.520	19.010	18.510	19.000	19.000	2,900
2026-10-05	18.520	19.010	18.520	18.990	18.990	2,100
2026-10-02	18.710	18.710	18.500	18.500	18.500	2,600
2026-09-30	18.500	19.190	18.500	18.720	18.720	4,900
2026-09-29	18.500	18.570	18.500	18.520	18.520	5,600
2026-09-28	18.940	19.200	18.940	19.000	19.000	6,500
2026-09-25	18.600	18.940	18.600	18.940	18.940	2,100
2026-09-24	19.410	19.450	18.880	18.880	18.880	4,200
2026-09-23	19.000	19.000	18.920	18.950	18.950	2,900
2026-09-22	18.960	19.380	18.880	19.380	19.380	2,600
2026-09-21	18.880	18.960	18.880	18.950	18.950	6,700
2026-09-18	19.100	19.420	18.890	19.040	19.040	7,300
2026-09-17	19.280	19.280	19.100	19.100	19.100	2,700
2026-09-16	19.300	19.310	19.270	19.280	19.280	6,900
2026-09-15	19.320	19.490	19.230	19.230	19.230	5,900
2026-09-14	19.290	19.330	19.290	19.320	19.320	6,100
2026-09-11	19.170	19.300	19.160	19.280	19.280	3,900
2026-09-10	19.780	20.180	19.610	19.610	19.610	86,600
2026-09-09	19.610	19.610	19.020	19.100	19.100	3,600
2026-09-08	19.010	20.000	19.000	20.000	20.000	25,400
2026-09-07	19.680	19.680	18.940	19.220	19.220	4,700
2026-09-04	19.200	19.680	19.000	19.680	19.680	16,100
2026-09-03	19.490	19.490	19.220	19.220	19.220	3,200
2026-09-02	19.500	19.800	19.250	19.490	19.490	5,200
2026-09-01	19.540	19.610	19.530	19.600	19.600	3,400
2026-08-31	20.000	20.000	19.430	19.630	19.630	30,300
2026-08-28	20.000	20.000	19.980	19.980	19.980	6,600
2026-08-27	20.000	20.000	19.810	19.980	19.980	7,600
2026-08-26	19.990	20.000	19.990	20.000	20.000	34,800
2026-08-25	19.980	19.980	19.980	19.980	19.980	1,200
2026-08-24	19.980	19.980	19.980	19.980	19.980	300
2026-08-21	19.680	20.000	19.660	19.980	19.980	12,200
2026-08-20	19.980	19.980	19.670	19.680	19.680	1,300
2026-08-19	19.800	19.980	19.700	19.980	19.980	2,000
2026-08-18	19.980	19.990	19.980	19.990	19.990	8,500
2026-08-17	19.620	20.020	19.620	19.990	19.990	41,500
2026-08-14	19.980	20.000	19.980	20.000	20.000	52,700
2026-08-13	20.000	20.000	19.670	19.980	19.980	93,600
2026-08-12	20.000	20.060	19.990	19.990	19.990	77,800
2026-08-11	19.520	20.280	19.520	19.990	19.990	41,100
2026-08-10	19.740	20.000	19.740	19.980	19.980	68,100
2026-08-07	19.630	20.000	19.070	19.740	19.740	19,900
2026-08-06	19.870	19.900	19.430	19.520	19.520	2,300
2026-08-05	19.950	19.980	19.350	19.880	19.880	2,100
2026-08-04	19.830	19.960	19.800	19.950	19.950	7,700
2026-08-03	19.280	19.980	19.270	19.890	19.890	2,300
2026-07-31	19.090	20.000	19.090	19.260	19.260	9,800
2026-07-30	19.600	19.600	19.550	19.550	19.550	2,000
2026-07-29	19.010	19.940	18.880	19.940	19.940	7,500

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.