Dida Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-07 | 2.230 | 2.580 | 2.210 | 2.510 | 1.321 | 962,000 |
| 2024-11-06 | 2.300 | 2.300 | 2.190 | 2.240 | 1.179 | 152,500 |
| 2024-11-05 | 2.260 | 2.310 | 2.230 | 2.300 | 1.211 | 129,500 |
| 2024-11-04 | 2.180 | 2.260 | 2.150 | 2.250 | 1.184 | 184,500 |
| 2024-11-01 | 2.230 | 2.250 | 2.140 | 2.160 | 1.137 | 128,000 |
| 2024-10-31 | 2.130 | 2.300 | 2.130 | 2.190 | 1.153 | 96,000 |
| 2024-10-30 | 2.130 | 2.180 | 2.120 | 2.160 | 1.137 | 187,500 |
| 2024-10-29 | 2.230 | 2.230 | 2.100 | 2.150 | 1.132 | 246,000 |
| 2024-10-28 | 2.090 | 2.260 | 2.090 | 2.180 | 1.148 | 212,000 |
| 2024-10-25 | 2.120 | 2.190 | 2.060 | 2.090 | 1.100 | 370,000 |
| 2024-10-24 | 2.200 | 2.240 | 2.120 | 2.120 | 1.116 | 156,500 |
| 2024-10-23 | 2.310 | 2.340 | 2.220 | 2.260 | 1.190 | 241,500 |
| 2024-10-22 | 2.330 | 2.330 | 2.280 | 2.310 | 1.216 | 36,000 |
| 2024-10-21 | 2.480 | 2.480 | 2.250 | 2.280 | 1.200 | 337,500 |
| 2024-10-18 | 2.230 | 2.490 | 2.230 | 2.480 | 1.306 | 515,500 |
| 2024-10-17 | 2.330 | 2.340 | 2.180 | 2.200 | 1.158 | 289,000 |
| 2024-10-16 | 2.420 | 2.470 | 2.230 | 2.270 | 1.195 | 757,000 |
| 2024-10-15 | 2.600 | 2.600 | 2.390 | 2.440 | 1.284 | 831,500 |
| 2024-10-14 | 2.600 | 2.600 | 2.440 | 2.600 | 1.369 | 348,500 |
| 2024-10-10 | 2.630 | 2.680 | 2.510 | 2.600 | 1.369 | 497,000 |
| 2024-10-09 | 2.790 | 2.920 | 2.580 | 2.600 | 1.369 | 1,129,000 |
| 2024-10-08 | 3.170 | 3.170 | 2.770 | 2.800 | 1.474 | 2,424,000 |
| 2024-10-07 | 3.150 | 3.280 | 2.950 | 3.170 | 1.669 | 2,205,000 |
| 2024-10-04 | 2.650 | 3.280 | 2.530 | 3.150 | 1.658 | 4,115,000 |
| 2024-10-03 | 2.740 | 2.740 | 2.510 | 2.650 | 1.395 | 2,453,500 |
| 2024-10-02 | 2.760 | 2.950 | 2.660 | 2.740 | 1.442 | 3,969,498 |
| 2024-09-30 | 2.590 | 2.850 | 2.590 | 2.760 | 1.453 | 2,927,500 |
| 2024-09-27 | 2.390 | 2.570 | 2.380 | 2.540 | 1.337 | 2,987,000 |
| 2024-09-26 | 2.080 | 2.400 | 2.080 | 2.370 | 1.248 | 2,109,500 |
| 2024-09-25 | 2.210 | 2.250 | 2.060 | 2.080 | 1.095 | 1,040,500 |
| 2024-09-24 | 2.020 | 2.260 | 2.020 | 2.180 | 1.148 | 1,501,000 |
| 2024-09-23 | 2.130 | 2.130 | 2.020 | 2.020 | 1.063 | 553,500 |
| 2024-09-20 | 2.040 | 2.090 | 2.040 | 2.050 | 1.079 | 817,500 |
| 2024-09-19 | 2.080 | 2.160 | 2.060 | 2.110 | 1.111 | 500,500 |
| 2024-09-17 | 2.030 | 2.130 | 2.030 | 2.080 | 1.095 | 485,000 |
| 2024-09-16 | 2.050 | 2.070 | 2.010 | 2.020 | 1.063 | 247,500 |
| 2024-09-13 | 2.170 | 2.210 | 2.070 | 2.070 | 1.090 | 1,271,000 |
| 2024-09-12 | 1.940 | 2.400 | 1.940 | 2.250 | 1.184 | 2,915,500 |
| 2024-09-11 | 2.040 | 2.110 | 1.900 | 1.940 | 1.021 | 1,496,500 |
| 2024-09-10 | 2.170 | 2.170 | 1.990 | 2.040 | 1.074 | 1,383,500 |
| 2024-09-09 | 2.400 | 2.430 | 2.100 | 2.170 | 1.142 | 2,383,000 |
| 2024-09-05 | 2.500 | 2.640 | 2.300 | 2.430 | 1.279 | 6,187,500 |
| 2024-09-04 | 1.900 | 2.480 | 1.850 | 2.460 | 1.295 | 6,809,000 |
| 2024-09-03 | 2.300 | 2.320 | 1.880 | 1.900 | 1.000 | 3,860,000 |
| 2024-09-02 | 1.730 | 2.440 | 1.670 | 2.140 | 1.127 | 11,072,500 |
| 2024-08-30 | 1.590 | 1.750 | 1.540 | 1.630 | 0.858 | 2,011,000 |
| 2024-08-29 | 1.410 | 1.590 | 1.400 | 1.590 | 0.837 | 1,076,000 |
| 2024-08-28 | 1.460 | 1.520 | 1.350 | 1.410 | 0.742 | 1,181,500 |
| 2024-08-27 | 1.330 | 1.460 | 1.330 | 1.420 | 0.748 | 663,500 |
| 2024-08-26 | 1.380 | 1.380 | 1.310 | 1.330 | 0.700 | 226,000 |
| 2024-08-23 | 1.350 | 1.400 | 1.330 | 1.390 | 0.732 | 297,000 |
| 2024-08-22 | 1.450 | 1.450 | 1.320 | 1.370 | 0.721 | 1,137,000 |
| 2024-08-21 | 1.380 | 1.450 | 1.360 | 1.450 | 0.763 | 499,500 |
| 2024-08-20 | 1.510 | 1.510 | 1.400 | 1.400 | 0.737 | 516,000 |
| 2024-08-19 | 1.450 | 1.580 | 1.340 | 1.510 | 0.795 | 2,193,000 |
| 2024-08-16 | 1.420 | 1.580 | 1.390 | 1.390 | 0.732 | 1,164,500 |
| 2024-08-15 | 1.520 | 1.560 | 1.480 | 1.480 | 0.779 | 1,747,500 |
| 2024-08-14 | 1.650 | 1.740 | 1.570 | 1.570 | 0.827 | 694,500 |
| 2024-08-13 | 1.830 | 1.900 | 1.600 | 1.650 | 0.869 | 1,334,000 |
| 2024-08-12 | 2.000 | 2.000 | 1.780 | 1.780 | 0.937 | 783,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 1.1745 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.