Dida Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2.940 | 3.090 | 2.910 | 3.030 | 1.595 | 3,759,023 |
| 2025-10-30 | 2.980 | 3.030 | 2.870 | 2.910 | 1.532 | 1,530,500 |
| 2025-10-28 | 2.870 | 3.040 | 2.860 | 2.970 | 1.563 | 2,789,000 |
| 2025-10-27 | 2.950 | 2.970 | 2.780 | 2.820 | 1.485 | 2,126,500 |
| 2025-10-24 | 2.890 | 2.980 | 2.830 | 2.900 | 1.527 | 2,210,500 |
| 2025-10-23 | 2.830 | 2.840 | 2.740 | 2.830 | 1.490 | 897,500 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 1.1745 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.