Dida Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-09	2.180	2.210	1.970	1.970	1.037	1,391,000
2024-08-08	2.250	2.330	2.110	2.140	1.127	772,500
2024-08-07	2.350	2.390	2.290	2.340	1.232	175,500
2024-08-06	2.270	2.460	2.270	2.350	1.237	290,500
2024-08-05	2.420	2.420	2.180	2.250	1.184	365,500
2024-08-02	2.560	2.560	2.400	2.420	1.274	221,000
2024-08-01	2.740	2.740	2.500	2.600	1.369	421,000
2024-07-31	2.940	3.200	2.760	2.760	1.453	2,755,500
2024-07-30	2.350	3.030	2.350	2.930	1.542	2,611,000
2024-07-29	2.430	2.430	2.300	2.350	1.237	101,500
2024-07-26	2.180	2.460	2.180	2.400	1.263	367,500
2024-07-25	2.380	2.380	2.170	2.180	1.148	522,000
2024-07-24	2.420	2.440	2.380	2.380	1.253	211,000
2024-07-23	2.460	2.540	2.430	2.450	1.290	106,500
2024-07-22	2.480	2.500	2.420	2.470	1.300	225,000
2024-07-19	2.540	2.540	2.480	2.520	1.327	174,000
2024-07-18	2.530	2.600	2.440	2.490	1.311	224,500
2024-07-17	2.620	2.640	2.500	2.530	1.332	323,500
2024-07-16	2.560	2.680	2.500	2.620	1.379	431,500
2024-07-15	2.500	2.630	2.440	2.560	1.348	566,000
2024-07-12	2.720	2.770	2.460	2.500	1.316	1,688,000
2024-07-11	2.720	2.830	2.700	2.700	1.421	271,500
2024-07-10	2.800	2.910	2.720	2.720	1.432	536,500
2024-07-09	2.930	3.030	2.770	2.800	1.474	757,500
2024-07-08	3.480	3.480	2.900	2.920	1.537	1,649,000
2024-07-05	3.260	3.570	3.260	3.360	1.769	1,987,500
2024-07-04	3.700	3.720	3.240	3.260	1.716	2,715,500
2024-07-03	3.750	3.870	3.610	3.640	1.916	2,117,500
2024-07-02	3.960	4.630	3.530	3.600	1.895	9,136,500
2024-06-28	5.230	5.900	4.650	4.650	2.448	26,229,000

← NewerPage 10 of 10 · 570 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-07-17	1.1745 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.