Dida Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-09 | 2.180 | 2.210 | 1.970 | 1.970 | 1.037 | 1,391,000 |
| 2024-08-08 | 2.250 | 2.330 | 2.110 | 2.140 | 1.127 | 772,500 |
| 2024-08-07 | 2.350 | 2.390 | 2.290 | 2.340 | 1.232 | 175,500 |
| 2024-08-06 | 2.270 | 2.460 | 2.270 | 2.350 | 1.237 | 290,500 |
| 2024-08-05 | 2.420 | 2.420 | 2.180 | 2.250 | 1.184 | 365,500 |
| 2024-08-02 | 2.560 | 2.560 | 2.400 | 2.420 | 1.274 | 221,000 |
| 2024-08-01 | 2.740 | 2.740 | 2.500 | 2.600 | 1.369 | 421,000 |
| 2024-07-31 | 2.940 | 3.200 | 2.760 | 2.760 | 1.453 | 2,755,500 |
| 2024-07-30 | 2.350 | 3.030 | 2.350 | 2.930 | 1.542 | 2,611,000 |
| 2024-07-29 | 2.430 | 2.430 | 2.300 | 2.350 | 1.237 | 101,500 |
| 2024-07-26 | 2.180 | 2.460 | 2.180 | 2.400 | 1.263 | 367,500 |
| 2024-07-25 | 2.380 | 2.380 | 2.170 | 2.180 | 1.148 | 522,000 |
| 2024-07-24 | 2.420 | 2.440 | 2.380 | 2.380 | 1.253 | 211,000 |
| 2024-07-23 | 2.460 | 2.540 | 2.430 | 2.450 | 1.290 | 106,500 |
| 2024-07-22 | 2.480 | 2.500 | 2.420 | 2.470 | 1.300 | 225,000 |
| 2024-07-19 | 2.540 | 2.540 | 2.480 | 2.520 | 1.327 | 174,000 |
| 2024-07-18 | 2.530 | 2.600 | 2.440 | 2.490 | 1.311 | 224,500 |
| 2024-07-17 | 2.620 | 2.640 | 2.500 | 2.530 | 1.332 | 323,500 |
| 2024-07-16 | 2.560 | 2.680 | 2.500 | 2.620 | 1.379 | 431,500 |
| 2024-07-15 | 2.500 | 2.630 | 2.440 | 2.560 | 1.348 | 566,000 |
| 2024-07-12 | 2.720 | 2.770 | 2.460 | 2.500 | 1.316 | 1,688,000 |
| 2024-07-11 | 2.720 | 2.830 | 2.700 | 2.700 | 1.421 | 271,500 |
| 2024-07-10 | 2.800 | 2.910 | 2.720 | 2.720 | 1.432 | 536,500 |
| 2024-07-09 | 2.930 | 3.030 | 2.770 | 2.800 | 1.474 | 757,500 |
| 2024-07-08 | 3.480 | 3.480 | 2.900 | 2.920 | 1.537 | 1,649,000 |
| 2024-07-05 | 3.260 | 3.570 | 3.260 | 3.360 | 1.769 | 1,987,500 |
| 2024-07-04 | 3.700 | 3.720 | 3.240 | 3.260 | 1.716 | 2,715,500 |
| 2024-07-03 | 3.750 | 3.870 | 3.610 | 3.640 | 1.916 | 2,117,500 |
| 2024-07-02 | 3.960 | 4.630 | 3.530 | 3.600 | 1.895 | 9,136,500 |
| 2024-06-28 | 5.230 | 5.900 | 4.650 | 4.650 | 2.448 | 26,229,000 |
← NewerPage 10 of 10 · 570 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 1.1745 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.