Jinshang Bank Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.330 | 1.330 | 1.330 | 1.330 | 1.264 | 0 |
| 2025-10-30 | 1.320 | 1.330 | 1.320 | 1.330 | 1.264 | 7,000 |
| 2025-10-28 | 1.380 | 1.380 | 1.380 | 1.380 | 1.312 | 7,000 |
| 2025-10-27 | 1.400 | 1.400 | 1.390 | 1.390 | 1.321 | 4,000 |
| 2025-10-24 | 1.390 | 1.390 | 1.390 | 1.390 | 1.321 | 0 |
| 2025-10-23 | 1.380 | 1.380 | 1.380 | 1.380 | 1.312 | 0 |
| 2025-10-22 | 1.380 | 1.380 | 1.380 | 1.380 | 1.312 | 0 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0575 HKD |
| 2025-07-02 | 0.0876 HKD |
| 2024-06-24 | 0.1097 HKD |
| 2023-06-14 | 0.1102 HKD |
| 2022-06-14 | 0.1176 HKD |
| 2021-06-15 | 0.1213 HKD |
| 2020-06-11 | 0.1202 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.