Jinshang Bank Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	1.320	1.360	1.310	1.360	1.293	14,000
2026-01-27	1.350	1.350	1.350	1.350	1.283	0
2026-01-26	1.350	1.350	1.350	1.350	1.283	0
2026-01-23	1.320	1.350	1.320	1.350	1.283	1,000
2026-01-22	1.320	1.320	1.320	1.320	1.255	0
2026-01-21	1.320	1.320	1.320	1.320	1.255	0
2026-01-20	1.320	1.320	1.320	1.320	1.255	0
2026-01-19	1.320	1.320	1.320	1.320	1.255	0
2026-01-16	1.320	1.320	1.320	1.320	1.255	0
2026-01-15	1.310	1.320	1.310	1.320	1.255	1,000
2026-01-14	1.410	1.410	1.410	1.410	1.340	0
2026-01-13	1.410	1.410	1.410	1.410	1.340	0
2026-01-12	1.410	1.410	1.410	1.410	1.340	0
2026-01-09	1.410	1.410	1.410	1.410	1.340	0
2026-01-08	1.410	1.410	1.410	1.410	1.340	0
2026-01-07	1.410	1.410	1.410	1.410	1.340	0
2026-01-06	1.410	1.410	1.410	1.410	1.340	0
2026-01-05	1.410	1.410	1.410	1.410	1.340	0
2026-01-02	1.410	1.410	1.410	1.410	1.340	0
2025-12-31	1.410	1.410	1.410	1.410	1.340	0
2025-12-30	1.410	1.410	1.410	1.410	1.340	0
2025-12-29	1.410	1.410	1.410	1.410	1.340	0
2025-12-24	1.320	1.410	1.320	1.410	1.340	2,000
2025-12-23	1.410	1.410	1.410	1.410	1.340	0
2025-12-22	1.410	1.410	1.410	1.410	1.340	100
2025-12-19	1.410	1.410	1.410	1.410	1.340	0
2025-12-18	1.410	1.410	1.410	1.410	1.340	0
2025-12-17	1.410	1.410	1.410	1.410	1.340	0
2025-12-16	1.400	1.410	1.400	1.410	1.340	27,000
2025-12-15	1.400	1.400	1.400	1.400	1.331	2,000
2025-12-12	1.360	1.360	1.360	1.360	1.293	10,000
2025-12-11	1.370	1.370	1.370	1.370	1.302	0
2025-12-10	1.370	1.370	1.370	1.370	1.302	0
2025-12-09	1.370	1.370	1.370	1.370	1.302	0
2025-12-08	1.370	1.370	1.370	1.370	1.302	0
2025-12-05	1.370	1.370	1.370	1.370	1.302	0
2025-12-04	1.370	1.370	1.370	1.370	1.302	0
2025-12-03	1.370	1.370	1.370	1.370	1.302	0
2025-12-02	1.370	1.370	1.370	1.370	1.302	0
2025-12-01	1.370	1.370	1.370	1.370	1.302	0
2025-11-28	1.370	1.370	1.370	1.370	1.302	8,000
2025-11-27	1.370	1.370	1.370	1.370	1.302	2,000
2025-11-26	1.360	1.360	1.360	1.360	1.293	0
2025-11-25	1.360	1.360	1.360	1.360	1.293	0
2025-11-24	1.350	1.360	1.350	1.360	1.293	5,000
2025-11-21	1.350	1.350	1.350	1.350	1.283	0
2025-11-20	1.350	1.350	1.350	1.350	1.283	0
2025-11-19	1.350	1.350	1.350	1.350	1.283	0
2025-11-18	1.350	1.350	1.350	1.350	1.283	0
2025-11-17	1.350	1.350	1.350	1.350	1.283	0
2025-11-14	1.350	1.350	1.350	1.350	1.283	4,000
2025-11-13	1.350	1.350	1.350	1.350	1.283	0
2025-11-12	1.350	1.350	1.350	1.350	1.283	1,000
2025-11-11	1.340	1.340	1.340	1.340	1.274	0
2025-11-10	1.340	1.340	1.340	1.340	1.274	0
2025-11-07	1.330	1.330	1.330	1.330	1.264	0
2025-11-06	1.330	1.330	1.330	1.330	1.264	0
2025-11-05	1.330	1.330	1.330	1.330	1.264	0
2025-11-04	1.330	1.330	1.330	1.330	1.264	5,000
2025-11-03	1.330	1.330	1.330	1.330	1.264	0

← NewerPage 4 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.0575 HKD
2025-07-02	0.0876 HKD
2024-06-24	0.1097 HKD
2023-06-14	0.1102 HKD
2022-06-14	0.1176 HKD
2021-06-15	0.1213 HKD
2020-06-11	0.1202 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.