Jinshang Bank Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-02 | 1.360 | 1.410 | 1.360 | 1.410 | 0.973 | 7,000 |
| 2021-12-01 | 1.410 | 1.410 | 1.410 | 1.410 | 0.973 | 0 |
| 2021-11-30 | 1.410 | 1.410 | 1.410 | 1.410 | 0.973 | 0 |
| 2021-11-29 | 1.410 | 1.410 | 1.410 | 1.410 | 0.973 | 0 |
| 2021-11-26 | 1.410 | 1.410 | 1.410 | 1.410 | 0.973 | 0 |
| 2021-11-25 | 1.410 | 1.410 | 1.410 | 1.410 | 0.973 | 0 |
| 2021-11-24 | 1.410 | 1.410 | 1.410 | 1.410 | 0.973 | 0 |
| 2021-11-23 | 1.400 | 1.410 | 1.400 | 1.410 | 0.973 | 2,000 |
| 2021-11-22 | 1.450 | 1.450 | 1.450 | 1.450 | 1.001 | 0 |
| 2021-11-19 | 1.490 | 1.490 | 1.490 | 1.490 | 1.028 | 0 |
| 2021-11-18 | 1.490 | 1.490 | 1.490 | 1.490 | 1.028 | 0 |
| 2021-11-17 | 1.490 | 1.490 | 1.490 | 1.490 | 1.028 | 0 |
| 2021-11-16 | 1.490 | 1.490 | 1.490 | 1.490 | 1.028 | 1,000 |
| 2021-11-15 | 1.490 | 1.490 | 1.490 | 1.490 | 1.028 | 0 |
| 2021-11-12 | 1.490 | 1.490 | 1.490 | 1.490 | 1.028 | 0 |
| 2021-11-11 | 1.350 | 1.500 | 1.350 | 1.500 | 1.035 | 13,000 |
| 2021-11-10 | 1.490 | 1.490 | 1.490 | 1.490 | 1.028 | 0 |
| 2021-11-09 | 1.490 | 1.490 | 1.490 | 1.490 | 1.028 | 0 |
| 2021-11-08 | 1.490 | 1.490 | 1.490 | 1.490 | 1.028 | 0 |
| 2021-11-05 | 1.490 | 1.490 | 1.490 | 1.490 | 1.028 | 0 |
| 2021-11-04 | 1.500 | 1.500 | 1.500 | 1.500 | 1.035 | 0 |
| 2021-11-03 | 1.500 | 1.500 | 1.500 | 1.500 | 1.035 | 0 |
| 2021-11-02 | 1.500 | 1.500 | 1.500 | 1.500 | 1.035 | 0 |
| 2021-11-01 | 1.500 | 1.500 | 1.500 | 1.500 | 1.035 | 0 |
| 2021-10-29 | 1.500 | 1.500 | 1.500 | 1.500 | 1.035 | 0 |
| 2021-10-28 | 1.500 | 1.500 | 1.500 | 1.500 | 1.035 | 0 |
| 2021-10-27 | 1.500 | 1.500 | 1.500 | 1.500 | 1.035 | 0 |
| 2021-10-26 | 1.500 | 1.500 | 1.500 | 1.500 | 1.035 | 1,000 |
| 2021-10-25 | 1.480 | 1.500 | 1.480 | 1.500 | 1.035 | 5,000 |
| 2021-10-22 | 1.450 | 1.480 | 1.450 | 1.480 | 1.021 | 6,000 |
| 2021-10-21 | 1.490 | 1.490 | 1.490 | 1.490 | 1.028 | 0 |
| 2021-10-20 | 1.490 | 1.490 | 1.490 | 1.490 | 1.028 | 0 |
| 2021-10-19 | 1.440 | 1.490 | 1.440 | 1.490 | 1.028 | 9,000 |
| 2021-10-18 | 1.440 | 1.440 | 1.440 | 1.440 | 0.994 | 1,000 |
← NewerPage 21 of 21 · 1,234 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0575 HKD |
| 2025-07-02 | 0.0876 HKD |
| 2024-06-24 | 0.1097 HKD |
| 2023-06-14 | 0.1102 HKD |
| 2022-06-14 | 0.1176 HKD |
| 2021-06-15 | 0.1213 HKD |
| 2020-06-11 | 0.1202 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.