Jinshang Bank Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-22	1.020	1.020	1.020	1.020	0.771	0
2022-11-21	1.020	1.020	1.020	1.020	0.771	0
2022-11-18	1.020	1.020	1.020	1.020	0.771	0
2022-11-17	1.020	1.020	1.020	1.020	0.771	0
2022-11-16	1.020	1.020	1.020	1.020	0.771	0
2022-11-15	1.020	1.020	1.020	1.020	0.771	0
2022-11-14	1.020	1.020	1.020	1.020	0.771	0
2022-11-11	1.020	1.020	1.020	1.020	0.771	0
2022-11-10	1.020	1.020	1.020	1.020	0.771	0
2022-11-09	1.020	1.020	1.020	1.020	0.771	0
2022-11-08	1.020	1.020	1.020	1.020	0.771	0
2022-11-07	1.020	1.020	1.020	1.020	0.771	0
2022-11-04	1.020	1.020	1.020	1.020	0.771	0
2022-11-03	1.020	1.020	1.020	1.020	0.771	0
2022-11-02	1.020	1.020	1.020	1.020	0.771	0
2022-11-01	1.020	1.020	1.020	1.020	0.771	0
2022-10-31	0.990	0.990	0.990	0.990	0.748	0
2022-10-28	1.000	1.050	0.990	0.990	0.748	27,000
2022-10-27	1.040	1.040	1.040	1.040	0.786	0
2022-10-26	1.040	1.040	1.040	1.040	0.786	0
2022-10-25	1.040	1.040	1.040	1.040	0.786	0
2022-10-24	1.040	1.040	1.040	1.040	0.786	0
2022-10-21	1.040	1.040	1.040	1.040	0.786	0
2022-10-20	1.040	1.040	1.040	1.040	0.786	0
2022-10-19	1.040	1.040	1.040	1.040	0.786	0
2022-10-18	1.040	1.040	1.040	1.040	0.786	0
2022-10-17	1.040	1.040	1.040	1.040	0.786	0
2022-10-14	1.040	1.040	1.040	1.040	0.786	0
2022-10-13	1.040	1.040	1.040	1.040	0.786	1,000
2022-10-12	1.040	1.040	1.040	1.040	0.786	0
2022-10-11	1.040	1.040	1.040	1.040	0.786	0
2022-10-10	1.040	1.040	1.040	1.040	0.786	15,000
2022-10-07	1.080	1.080	1.080	1.080	0.816	1,000
2022-10-06	1.040	1.040	1.040	1.040	0.786	0
2022-10-05	1.010	1.040	1.010	1.040	0.786	1,000
2022-10-03	1.200	1.200	1.200	1.200	0.907	0
2022-09-30	1.200	1.200	1.200	1.200	0.907	59,000
2022-09-29	1.150	1.150	1.150	1.150	0.869	0
2022-09-28	1.150	1.150	1.150	1.150	0.869	0
2022-09-27	0.320	1.150	0.320	1.150	0.869	8,000
2022-09-26	1.150	1.150	1.150	1.150	0.869	0
2022-09-23	1.150	1.150	1.150	1.150	0.869	0
2022-09-22	1.150	1.150	1.150	1.150	0.869	0
2022-09-21	1.130	1.130	1.130	1.130	0.854	10,000
2022-09-20	1.150	1.150	1.150	1.150	0.869	0
2022-09-19	1.150	1.150	1.150	1.150	0.869	0
2022-09-16	1.150	1.150	1.150	1.150	0.869	0
2022-09-15	1.150	1.150	1.150	1.150	0.869	0
2022-09-14	1.150	1.150	1.150	1.150	0.869	0
2022-09-13	1.000	1.100	1.000	1.100	0.831	3,000
2022-09-09	1.150	1.150	1.150	1.150	0.869	0
2022-09-08	1.150	1.150	1.150	1.150	0.869	0
2022-09-07	1.110	1.110	1.110	1.110	0.839	1,000
2022-09-06	1.160	1.160	1.160	1.160	0.876	0
2022-09-05	1.160	1.160	1.160	1.160	0.876	0
2022-09-02	1.160	1.160	1.160	1.160	0.876	0
2022-09-01	1.150	1.160	1.150	1.160	0.876	10,000
2022-08-31	1.160	1.160	1.160	1.160	0.876	0
2022-08-30	1.160	1.160	1.160	1.160	0.876	0
2022-08-29	1.160	1.160	1.160	1.160	0.876	0

← NewerPage 17 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.0575 HKD
2025-07-02	0.0876 HKD
2024-06-24	0.1097 HKD
2023-06-14	0.1102 HKD
2022-06-14	0.1176 HKD
2021-06-15	0.1213 HKD
2020-06-11	0.1202 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.