Dahon Tech (Shenzhen) Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 27.220 | 27.240 | 26.000 | 27.220 | 26.109 | 23,200 |
| 2026-07-28 | 27.400 | 27.400 | 26.520 | 27.220 | 26.109 | 30,700 |
| 2026-07-27 | 28.000 | 28.000 | 27.420 | 27.440 | 26.320 | 3,300 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 1.4150 HKD |
| 2026-05-21 | 1.2690 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.