Numans Health Food Hldg Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.590 | 0.600 | 0.590 | 0.600 | 0.581 | 16,000 |
| 2025-10-30 | 0.600 | 0.600 | 0.600 | 0.600 | 0.581 | 8,000 |
| 2025-10-28 | 0.600 | 0.600 | 0.600 | 0.600 | 0.581 | 8,000 |
| 2025-10-27 | 0.600 | 0.600 | 0.600 | 0.600 | 0.581 | 8,000 |
| 2025-10-24 | 0.550 | 0.600 | 0.500 | 0.600 | 0.581 | 1,080,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.0250 HKD |
| 2025-06-03 | 0.0537 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.