Numans Health Food Hldg Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.740 | 0.740 | 0.720 | 0.730 | 0.730 | 520,000 |
| 2026-07-28 | 0.760 | 0.760 | 0.730 | 0.750 | 0.750 | 584,000 |
| 2026-07-27 | 0.760 | 0.760 | 0.740 | 0.760 | 0.760 | 208,000 |
| 2026-07-24 | 0.770 | 0.770 | 0.740 | 0.770 | 0.770 | 440,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.0250 HKD |
| 2025-06-03 | 0.0537 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.