Shanxi Installation Grp Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 2.300 | 2.340 | 2.270 | 2.340 | 2.340 | 126,000 |
| 2026-07-28 | 2.250 | 2.260 | 2.240 | 2.260 | 2.260 | 114,000 |
| 2026-07-27 | 2.250 | 2.270 | 2.250 | 2.270 | 2.270 | 124,000 |
| 2026-07-24 | 2.250 | 2.250 | 2.230 | 2.230 | 2.230 | 132,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0234 HKD |
| 2025-05-27 | 0.0049 HKD |
| 2024-05-24 | 0.0030 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.