Guoquan Food (Shanghai) Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 3.350 | 3.500 | 3.350 | 3.480 | 3.313 | 32,361,150 |
| 2026-04-29 | 3.230 | 3.410 | 3.210 | 3.350 | 3.189 | 24,254,029 |
| 2026-04-28 | 3.150 | 3.230 | 3.120 | 3.210 | 3.056 | 15,238,160 |
| 2026-04-27 | 3.180 | 3.210 | 3.140 | 3.150 | 2.998 | 12,554,230 |
| 2026-04-24 | 3.200 | 3.200 | 3.070 | 3.140 | 2.989 | 19,234,820 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0582 HKD |
| 2026-05-04 | 0.0435 HKD |
| 2025-08-26 | 0.0785 HKD |
| 2025-07-02 | 0.0817 HKD |
| 2024-07-02 | 0.0571 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.