Guoquan Food (Shanghai) Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 2.000 | 2.100 | 1.950 | 2.050 | 1.977 | 12,552,260 |
| 2026-07-28 | 1.910 | 1.980 | 1.880 | 1.950 | 1.881 | 10,179,200 |
| 2026-07-27 | 1.910 | 1.950 | 1.860 | 1.880 | 1.813 | 4,038,000 |
| 2026-07-24 | 1.940 | 1.940 | 1.880 | 1.900 | 1.832 | 3,498,189 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0582 HKD |
| 2026-05-04 | 0.0435 HKD |
| 2025-08-26 | 0.0785 HKD |
| 2025-07-02 | 0.0817 HKD |
| 2024-07-02 | 0.0571 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.