Qyuns Therapeutics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-14 | 29.350 | 29.450 | 28.550 | 29.200 | 29.200 | 79,400 |
| 2024-05-13 | 27.150 | 29.300 | 27.150 | 28.900 | 28.900 | 174,800 |
| 2024-05-10 | 26.150 | 27.800 | 26.100 | 27.100 | 27.100 | 176,600 |
| 2024-05-09 | 26.400 | 26.600 | 25.900 | 26.250 | 26.250 | 60,000 |
| 2024-05-08 | 25.700 | 26.550 | 25.700 | 26.400 | 26.400 | 112,400 |
| 2024-05-07 | 26.550 | 26.550 | 25.650 | 26.300 | 26.300 | 29,400 |
| 2024-05-06 | 25.600 | 27.100 | 25.100 | 26.350 | 26.350 | 118,800 |
| 2024-05-03 | 23.850 | 25.650 | 23.600 | 25.600 | 25.600 | 153,800 |
| 2024-05-02 | 22.850 | 24.900 | 22.550 | 23.900 | 23.900 | 151,000 |
| 2024-04-30 | 23.550 | 23.750 | 22.600 | 22.850 | 22.850 | 122,200 |
| 2024-04-29 | 24.850 | 25.200 | 23.150 | 23.550 | 23.550 | 126,800 |
| 2024-04-26 | 25.000 | 25.750 | 24.700 | 24.800 | 24.800 | 114,000 |
| 2024-04-25 | 25.450 | 25.450 | 24.500 | 25.000 | 25.000 | 112,600 |
| 2024-04-24 | 23.600 | 25.700 | 23.500 | 25.000 | 25.000 | 186,000 |
| 2024-04-23 | 24.200 | 24.200 | 23.000 | 23.900 | 23.900 | 119,800 |
| 2024-04-22 | 22.750 | 24.150 | 22.500 | 23.850 | 23.850 | 80,200 |
| 2024-04-19 | 22.100 | 23.200 | 22.100 | 22.800 | 22.800 | 124,000 |
| 2024-04-18 | 23.200 | 23.400 | 22.700 | 23.200 | 23.200 | 115,000 |
| 2024-04-17 | 22.850 | 23.500 | 22.550 | 23.200 | 23.200 | 111,600 |
| 2024-04-16 | 22.700 | 23.050 | 21.900 | 22.850 | 22.850 | 159,800 |
| 2024-04-15 | 23.050 | 23.150 | 22.500 | 22.850 | 22.850 | 55,400 |
| 2024-04-12 | 22.350 | 23.250 | 22.350 | 23.050 | 23.050 | 116,200 |
| 2024-04-11 | 22.600 | 23.000 | 22.300 | 22.950 | 22.950 | 19,000 |
| 2024-04-10 | 23.450 | 23.800 | 22.500 | 22.950 | 22.950 | 53,400 |
| 2024-04-09 | 23.100 | 24.200 | 22.650 | 23.800 | 23.800 | 79,800 |
| 2024-04-08 | 22.850 | 23.500 | 21.750 | 23.250 | 23.250 | 58,000 |
| 2024-04-05 | 21.650 | 22.300 | 21.200 | 22.300 | 22.300 | 83,800 |
| 2024-04-03 | 22.800 | 22.850 | 21.900 | 22.500 | 22.500 | 56,800 |
| 2024-04-02 | 24.000 | 24.200 | 22.400 | 23.350 | 23.350 | 107,800 |
| 2024-03-28 | 24.400 | 25.000 | 22.000 | 23.550 | 23.550 | 558,400 |
| 2024-03-27 | 21.450 | 24.750 | 21.050 | 23.950 | 23.950 | 354,000 |
| 2024-03-26 | 18.500 | 21.100 | 18.500 | 21.050 | 21.050 | 232,520 |
| 2024-03-25 | 18.640 | 18.920 | 18.140 | 18.160 | 18.160 | 250,800 |
| 2024-03-22 | 20.000 | 21.900 | 20.000 | 20.950 | 20.950 | 231,800 |
| 2024-03-21 | 24.350 | 24.350 | 20.050 | 20.150 | 20.150 | 751,800 |
| 2024-03-20 | 27.400 | 28.200 | 24.500 | 24.500 | 24.500 | 2,308,200 |
← NewerPage 11 of 11 · 636 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.