Henan Jinyuan Hydrogenated Chemicals Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.460 | 0.640 | 0.460 | 0.570 | 0.570 | 4,468,000 |
| 2026-04-28 | 0.460 | 0.470 | 0.455 | 0.460 | 0.460 | 1,650,000 |
| 2026-04-27 | 0.450 | 0.460 | 0.440 | 0.460 | 0.460 | 218,000 |
| 2026-04-24 | 0.460 | 0.460 | 0.450 | 0.460 | 0.460 | 626,000 |
| 2026-04-23 | 0.465 | 0.465 | 0.435 | 0.460 | 0.460 | 362,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-24 | 0.0220 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.