Folangsi Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 5.860 | 5.870 | 5.860 | 5.870 | 5.870 | 7,600 |
| 2026-07-28 | 5.850 | 5.870 | 5.850 | 5.860 | 5.860 | 6,600 |
| 2026-07-27 | 5.800 | 5.850 | 5.800 | 5.850 | 5.850 | 5,200 |
| 2026-07-24 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 4,200 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-17 | 0.0320 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.