Wuhan YZY Biopharma Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 7.020 | 7.020 | 7.010 | 7.010 | 7.010 | 2,000 |
| 2025-10-30 | 7.080 | 7.080 | 7.080 | 7.080 | 7.080 | 0 |
| 2025-10-28 | 7.090 | 7.090 | 7.090 | 7.090 | 7.090 | 0 |
| 2025-10-27 | 7.090 | 7.090 | 7.090 | 7.090 | 7.090 | 0 |
| 2025-10-24 | 7.090 | 7.090 | 7.090 | 7.090 | 7.090 | 2,000 |
| 2025-10-23 | 7.010 | 7.090 | 7.010 | 7.090 | 7.090 | 600 |
| 2025-10-22 | 7.110 | 7.110 | 7.100 | 7.100 | 7.100 | 1,400 |
| 2025-10-21 | 6.790 | 8.000 | 6.790 | 7.900 | 7.900 | 5,000 |
| 2025-10-20 | 6.790 | 6.790 | 6.790 | 6.790 | 6.790 | 0 |
| 2025-10-17 | 6.790 | 6.790 | 6.790 | 6.790 | 6.790 | 400 |
| 2025-10-16 | 6.790 | 6.790 | 6.790 | 6.790 | 6.790 | 400 |
| 2025-10-15 | 6.790 | 6.790 | 6.790 | 6.790 | 6.790 | 400 |
| 2025-10-14 | 6.810 | 6.810 | 6.810 | 6.810 | 6.810 | 400 |
| 2025-10-13 | 6.830 | 6.830 | 6.830 | 6.830 | 6.830 | 400 |
| 2025-10-10 | 6.830 | 6.830 | 6.830 | 6.830 | 6.830 | 400 |
| 2025-10-09 | 6.790 | 6.790 | 6.790 | 6.790 | 6.790 | 0 |
| 2025-10-08 | 6.790 | 6.790 | 6.790 | 6.790 | 6.790 | 0 |
| 2025-10-06 | 6.790 | 6.790 | 6.790 | 6.790 | 6.790 | 0 |
| 2025-10-03 | 6.790 | 6.790 | 6.790 | 6.790 | 6.790 | 0 |
| 2025-10-02 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 0 |
| 2025-09-30 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 0 |
| 2025-09-29 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 0 |
| 2025-09-26 | 6.300 | 6.800 | 6.300 | 6.800 | 6.800 | 11,000 |
| 2025-09-25 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 3,600 |
| 2025-09-24 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 0 |
| 2025-09-23 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 2,600 |
| 2025-09-22 | 6.080 | 6.080 | 6.080 | 6.080 | 6.080 | 3,800 |
| 2025-09-19 | 6.000 | 6.080 | 6.000 | 6.080 | 6.080 | 1,000 |
| 2025-09-18 | 5.980 | 5.980 | 5.980 | 5.980 | 5.980 | 400 |
| 2025-09-17 | 5.920 | 5.950 | 5.920 | 5.940 | 5.940 | 4,000 |
| 2025-09-16 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 400 |
| 2025-09-15 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 0 |
| 2025-09-12 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 0 |
| 2025-09-11 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 200 |
| 2025-09-10 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 200 |
| 2025-09-09 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 0 |
| 2025-09-08 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 0 |
| 2025-09-05 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 0 |
| 2025-09-04 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 0 |
| 2025-09-03 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 0 |
| 2025-09-02 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 0 |
| 2025-09-01 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 0 |
| 2025-08-29 | 5.620 | 5.620 | 5.500 | 5.500 | 5.500 | 1,200 |
| 2025-08-28 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 10,000 |
| 2025-08-27 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 0 |
| 2025-08-26 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 0 |
| 2025-08-25 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 400 |
| 2025-08-22 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 0 |
| 2025-08-21 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 0 |
| 2025-08-20 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 0 |
| 2025-08-19 | 5.680 | 5.900 | 5.680 | 5.700 | 5.700 | 4,600 |
| 2025-08-18 | 5.660 | 5.660 | 5.660 | 5.660 | 5.660 | 0 |
| 2025-08-15 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 0 |
| 2025-08-14 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 0 |
| 2025-08-13 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 0 |
| 2025-08-12 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 0 |
| 2025-08-11 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 0 |
| 2025-08-08 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 0 |
| 2025-08-07 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 0 |
| 2025-08-06 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.