Launch Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-07 | 5.530 | 5.530 | 5.200 | 5.200 | 4.355 | 1,101,000 |
| 2024-11-06 | 5.730 | 5.730 | 5.290 | 5.530 | 4.632 | 1,474,000 |
| 2024-11-05 | 5.550 | 5.690 | 5.440 | 5.570 | 4.665 | 869,500 |
| 2024-11-04 | 5.450 | 5.550 | 5.450 | 5.550 | 4.648 | 495,000 |
| 2024-11-01 | 5.460 | 5.500 | 5.390 | 5.500 | 4.606 | 555,500 |
| 2024-10-31 | 5.620 | 5.670 | 5.430 | 5.560 | 4.657 | 643,500 |
| 2024-10-30 | 5.650 | 5.680 | 5.520 | 5.630 | 4.715 | 447,000 |
| 2024-10-29 | 5.790 | 5.850 | 5.560 | 5.650 | 4.732 | 676,500 |
| 2024-10-28 | 5.490 | 5.850 | 5.490 | 5.750 | 4.816 | 1,399,000 |
| 2024-10-25 | 5.460 | 5.560 | 5.320 | 5.500 | 4.606 | 494,000 |
| 2024-10-24 | 5.490 | 5.520 | 5.350 | 5.500 | 4.606 | 458,000 |
| 2024-10-23 | 5.250 | 5.480 | 5.120 | 5.340 | 4.472 | 316,000 |
| 2024-10-22 | 5.400 | 5.400 | 5.250 | 5.250 | 4.397 | 247,000 |
| 2024-10-21 | 5.170 | 5.260 | 5.050 | 5.260 | 4.405 | 725,200 |
| 2024-10-18 | 5.160 | 5.400 | 5.150 | 5.350 | 4.481 | 514,500 |
| 2024-10-17 | 5.320 | 5.400 | 5.120 | 5.160 | 4.322 | 266,900 |
| 2024-10-16 | 5.570 | 5.570 | 5.270 | 5.320 | 4.456 | 94,500 |
| 2024-10-15 | 5.700 | 5.700 | 5.250 | 5.340 | 4.472 | 742,300 |
| 2024-10-14 | 5.580 | 5.580 | 5.200 | 5.430 | 4.548 | 686,800 |
| 2024-10-10 | 5.460 | 5.630 | 5.400 | 5.580 | 4.673 | 605,500 |
| 2024-10-09 | 5.410 | 5.660 | 5.210 | 5.430 | 4.548 | 1,172,500 |
| 2024-10-08 | 6.300 | 6.300 | 5.400 | 5.410 | 4.531 | 2,129,000 |
| 2024-10-07 | 5.700 | 6.390 | 5.700 | 6.130 | 5.134 | 3,125,000 |
| 2024-10-04 | 5.350 | 5.780 | 5.350 | 5.650 | 4.732 | 1,163,500 |
| 2024-10-03 | 5.250 | 5.630 | 5.190 | 5.570 | 4.665 | 1,306,300 |
| 2024-10-02 | 5.650 | 5.700 | 5.250 | 5.360 | 4.489 | 2,243,400 |
| 2024-09-30 | 5.600 | 5.740 | 5.500 | 5.610 | 4.699 | 1,605,000 |
| 2024-09-27 | 5.270 | 5.500 | 5.270 | 5.460 | 4.573 | 1,584,000 |
| 2024-09-26 | 4.950 | 5.220 | 4.940 | 5.200 | 4.355 | 505,000 |
| 2024-09-25 | 5.140 | 5.220 | 5.000 | 5.000 | 4.188 | 944,400 |
| 2024-09-24 | 4.890 | 5.140 | 4.890 | 5.140 | 4.305 | 1,614,700 |
| 2024-09-23 | 4.830 | 4.950 | 4.820 | 4.880 | 4.087 | 1,414,500 |
| 2024-09-20 | 4.800 | 4.830 | 4.750 | 4.780 | 4.003 | 329,500 |
| 2024-09-19 | 4.740 | 4.850 | 4.530 | 4.810 | 4.029 | 1,090,000 |
| 2024-09-17 | 4.610 | 4.760 | 4.600 | 4.670 | 3.911 | 289,500 |
| 2024-09-16 | 4.670 | 4.700 | 4.570 | 4.700 | 3.936 | 244,500 |
| 2024-09-13 | 4.610 | 4.720 | 4.550 | 4.700 | 3.936 | 545,500 |
| 2024-09-12 | 4.770 | 4.770 | 4.490 | 4.600 | 3.853 | 802,000 |
| 2024-09-11 | 4.610 | 4.660 | 4.410 | 4.660 | 3.903 | 355,500 |
| 2024-09-10 | 4.590 | 4.590 | 4.400 | 4.590 | 3.844 | 325,000 |
| 2024-09-09 | 4.660 | 4.740 | 4.410 | 4.540 | 3.802 | 878,500 |
| 2024-09-05 | 4.580 | 4.660 | 4.580 | 4.650 | 3.895 | 264,000 |
| 2024-09-04 | 4.700 | 4.720 | 4.560 | 4.650 | 3.895 | 573,000 |
| 2024-09-03 | 4.800 | 4.880 | 4.700 | 4.760 | 3.987 | 892,000 |
| 2024-09-02 | 5.040 | 5.090 | 4.700 | 4.810 | 4.029 | 1,685,500 |
| 2024-08-30 | 4.990 | 5.020 | 4.830 | 5.020 | 4.204 | 763,000 |
| 2024-08-29 | 4.910 | 5.090 | 4.890 | 5.040 | 4.221 | 2,191,500 |
| 2024-08-28 | 5.100 | 5.130 | 4.780 | 4.910 | 4.112 | 1,338,200 |
| 2024-08-27 | 5.150 | 5.190 | 5.000 | 5.100 | 4.271 | 459,000 |
| 2024-08-26 | 5.110 | 5.170 | 5.040 | 5.150 | 4.313 | 1,164,500 |
| 2024-08-23 | 4.980 | 5.070 | 4.950 | 5.040 | 4.221 | 255,000 |
| 2024-08-22 | 5.220 | 5.220 | 4.980 | 5.090 | 4.263 | 396,500 |
| 2024-08-21 | 5.130 | 5.200 | 5.020 | 5.180 | 4.155 | 479,000 |
| 2024-08-20 | 5.450 | 5.450 | 5.080 | 5.190 | 4.163 | 860,600 |
| 2024-08-19 | 5.420 | 5.540 | 5.190 | 5.380 | 4.316 | 1,472,400 |
| 2024-08-16 | 5.300 | 5.480 | 5.220 | 5.420 | 4.348 | 1,514,200 |
| 2024-08-15 | 4.850 | 5.300 | 4.770 | 5.300 | 4.252 | 2,831,794 |
| 2024-08-14 | 4.500 | 4.870 | 4.500 | 4.750 | 3.810 | 3,880,000 |
| 2024-08-13 | 4.180 | 4.550 | 4.180 | 4.490 | 3.602 | 2,748,200 |
| 2024-08-12 | 4.600 | 4.600 | 4.140 | 4.180 | 3.353 | 2,388,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.3350 HKD |
| 2026-04-28 | 0.4660 HKD |
| 2025-08-15 | 0.3400 HKD |
| 2025-04-29 | 0.4874 HKD |
| 2024-08-22 | 0.2185 HKD |
| 2024-05-17 | 0.2643 HKD |
| 2023-08-22 | 0.3714 HKD |
| 2019-06-28 | 0.1498 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.