Launch Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-07 | 9.440 | 9.590 | 9.100 | 9.400 | 7.873 | 898,500 |
| 2025-02-06 | 9.490 | 9.930 | 8.980 | 9.350 | 7.831 | 1,149,700 |
| 2025-02-05 | 9.100 | 9.370 | 8.980 | 9.370 | 7.848 | 643,500 |
| 2025-02-04 | 9.360 | 9.580 | 9.240 | 9.240 | 7.739 | 277,300 |
| 2025-02-03 | 9.600 | 9.600 | 8.970 | 9.360 | 7.839 | 966,005 |
| 2025-01-28 | 9.500 | 9.570 | 9.400 | 9.550 | 7.998 | 89,000 |
| 2025-01-27 | 10.180 | 10.180 | 9.370 | 9.520 | 7.973 | 372,600 |
| 2025-01-24 | 9.890 | 9.900 | 9.570 | 9.700 | 8.124 | 1,038,300 |
| 2025-01-23 | 9.830 | 10.080 | 9.690 | 9.900 | 8.291 | 744,100 |
| 2025-01-22 | 9.890 | 10.460 | 9.710 | 9.860 | 8.258 | 1,642,800 |
| 2025-01-21 | 9.260 | 9.920 | 9.260 | 9.890 | 8.283 | 1,697,000 |
| 2025-01-20 | 8.920 | 9.450 | 8.730 | 9.240 | 7.739 | 1,323,500 |
| 2025-01-17 | 8.390 | 8.830 | 8.300 | 8.750 | 7.328 | 666,000 |
| 2025-01-16 | 8.490 | 8.710 | 8.280 | 8.340 | 6.985 | 317,000 |
| 2025-01-15 | 8.780 | 8.780 | 7.800 | 8.470 | 7.094 | 1,242,000 |
| 2025-01-14 | 8.940 | 8.940 | 8.250 | 8.420 | 7.052 | 866,046 |
| 2025-01-13 | 9.000 | 9.000 | 8.050 | 8.550 | 7.161 | 1,075,000 |
| 2025-01-10 | 9.450 | 9.480 | 8.780 | 8.900 | 7.454 | 857,500 |
| 2025-01-09 | 9.180 | 9.460 | 9.180 | 9.450 | 7.915 | 513,500 |
| 2025-01-08 | 9.400 | 9.450 | 8.940 | 9.180 | 7.688 | 967,500 |
| 2025-01-07 | 9.000 | 9.480 | 8.930 | 9.480 | 7.940 | 1,145,000 |
| 2025-01-06 | 9.300 | 9.590 | 8.780 | 8.990 | 7.529 | 1,454,000 |
| 2025-01-03 | 9.280 | 9.640 | 9.060 | 9.390 | 7.864 | 1,515,400 |
| 2025-01-02 | 9.120 | 9.120 | 8.650 | 9.020 | 7.554 | 1,057,100 |
| 2024-12-31 | 8.800 | 9.180 | 8.750 | 9.120 | 7.638 | 1,754,600 |
| 2024-12-30 | 8.530 | 8.880 | 8.490 | 8.800 | 7.370 | 2,160,664 |
| 2024-12-27 | 8.000 | 8.530 | 8.000 | 8.490 | 7.111 | 2,026,600 |
| 2024-12-24 | 7.920 | 8.030 | 7.800 | 7.960 | 6.667 | 495,000 |
| 2024-12-23 | 7.700 | 8.010 | 7.540 | 7.900 | 6.616 | 1,526,500 |
| 2024-12-20 | 7.030 | 7.540 | 7.030 | 7.510 | 6.290 | 723,000 |
| 2024-12-19 | 7.140 | 7.260 | 6.990 | 7.030 | 5.888 | 415,900 |
| 2024-12-18 | 6.840 | 7.300 | 6.680 | 7.140 | 5.980 | 961,200 |
| 2024-12-17 | 6.710 | 6.860 | 6.700 | 6.710 | 5.620 | 192,000 |
| 2024-12-16 | 6.740 | 6.850 | 6.670 | 6.830 | 5.720 | 438,000 |
| 2024-12-13 | 6.630 | 6.680 | 6.580 | 6.630 | 5.553 | 218,500 |
| 2024-12-12 | 6.610 | 6.750 | 6.600 | 6.720 | 5.628 | 266,000 |
| 2024-12-11 | 6.680 | 6.770 | 6.610 | 6.660 | 5.578 | 374,500 |
| 2024-12-10 | 6.730 | 6.800 | 6.630 | 6.690 | 5.603 | 389,000 |
| 2024-12-09 | 6.730 | 6.950 | 6.560 | 6.730 | 5.637 | 923,000 |
| 2024-12-06 | 6.440 | 6.760 | 6.440 | 6.730 | 5.637 | 604,500 |
| 2024-12-05 | 6.410 | 6.510 | 6.370 | 6.440 | 5.394 | 267,000 |
| 2024-12-04 | 6.750 | 6.750 | 6.450 | 6.510 | 5.452 | 572,000 |
| 2024-12-03 | 6.820 | 6.960 | 6.700 | 6.750 | 5.653 | 326,500 |
| 2024-12-02 | 6.820 | 6.850 | 6.690 | 6.800 | 5.695 | 194,800 |
| 2024-11-29 | 6.610 | 6.860 | 6.610 | 6.820 | 5.712 | 479,500 |
| 2024-11-28 | 6.720 | 6.740 | 6.550 | 6.610 | 5.536 | 228,500 |
| 2024-11-27 | 6.700 | 6.710 | 6.550 | 6.710 | 5.620 | 302,000 |
| 2024-11-26 | 6.500 | 6.830 | 6.500 | 6.700 | 5.611 | 592,000 |
| 2024-11-25 | 6.940 | 6.940 | 6.600 | 6.700 | 5.611 | 163,500 |
| 2024-11-22 | 6.900 | 7.040 | 6.840 | 6.940 | 5.812 | 601,500 |
| 2024-11-21 | 6.670 | 7.100 | 6.670 | 6.900 | 5.779 | 686,100 |
| 2024-11-20 | 6.880 | 6.880 | 6.550 | 6.660 | 5.578 | 491,700 |
| 2024-11-19 | 6.680 | 6.930 | 6.650 | 6.920 | 5.796 | 994,400 |
| 2024-11-18 | 6.770 | 6.820 | 6.450 | 6.670 | 5.586 | 520,300 |
| 2024-11-15 | 6.550 | 6.820 | 6.310 | 6.770 | 5.670 | 1,020,600 |
| 2024-11-14 | 6.300 | 6.550 | 6.270 | 6.550 | 5.486 | 1,828,000 |
| 2024-11-13 | 5.600 | 6.230 | 5.550 | 6.230 | 5.218 | 1,371,000 |
| 2024-11-12 | 5.420 | 5.930 | 5.400 | 5.780 | 4.841 | 2,260,500 |
| 2024-11-11 | 5.290 | 5.430 | 5.220 | 5.420 | 4.539 | 245,500 |
| 2024-11-08 | 5.200 | 5.290 | 5.120 | 5.290 | 4.431 | 597,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.3350 HKD |
| 2026-04-28 | 0.4660 HKD |
| 2025-08-15 | 0.3400 HKD |
| 2025-04-29 | 0.4874 HKD |
| 2024-08-22 | 0.2185 HKD |
| 2024-05-17 | 0.2643 HKD |
| 2023-08-22 | 0.3714 HKD |
| 2019-06-28 | 0.1498 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.