Launch Tech Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	2.710	2.830	2.700	2.830	1.777	181,500
2021-12-01	2.710	2.760	2.690	2.730	1.714	54,500
2021-11-30	2.770	2.790	2.600	2.700	1.695	97,000
2021-11-29	2.850	2.880	2.770	2.770	1.739	148,500
2021-11-26	2.810	2.950	2.800	2.950	1.852	76,100
2021-11-25	2.820	2.950	2.720	2.950	1.852	620,500
2021-11-24	2.790	2.870	2.780	2.830	1.777	281,500
2021-11-23	2.860	2.900	2.780	2.880	1.808	35,500
2021-11-22	2.830	2.920	2.800	2.870	1.802	98,900
2021-11-19	2.780	3.000	2.770	2.990	1.877	129,500
2021-11-18	2.760	2.980	2.760	2.950	1.852	4,100
2021-11-17	2.810	3.020	2.750	2.990	1.877	180,000
2021-11-16	2.980	2.990	2.920	2.990	1.877	21,000
2021-11-15	3.100	3.100	2.950	2.950	1.852	62,500
2021-11-12	2.810	3.200	2.810	3.070	1.928	13,500
2021-11-11	2.830	3.000	2.760	3.000	1.884	241,500
2021-11-10	2.900	2.900	2.840	2.900	1.821	103,000
2021-11-09	2.800	2.900	2.800	2.900	1.821	16,500
2021-11-08	2.850	2.850	2.800	2.800	1.758	190,000
2021-11-05	2.750	2.880	2.720	2.860	1.796	59,500
2021-11-04	2.760	2.850	2.750	2.790	1.752	154,500
2021-11-03	2.850	2.850	2.730	2.850	1.789	226,500
2021-11-02	2.850	3.030	2.840	2.950	1.852	105,500
2021-11-01	2.810	2.990	2.740	2.990	1.877	317,500
2021-10-29	2.840	3.000	2.840	3.000	1.884	93,500
2021-10-28	2.850	2.850	2.840	2.850	1.789	47,200
2021-10-27	2.890	2.950	2.870	2.870	1.802	28,500
2021-10-26	2.870	2.890	2.800	2.880	1.808	117,000
2021-10-25	3.000	3.000	3.000	3.000	1.884	4,500
2021-10-22	2.900	3.020	2.700	3.020	1.896	213,500
2021-10-21	2.870	3.020	2.820	2.950	1.852	390,200
2021-10-20	3.010	3.010	2.860	3.000	1.884	6,500
2021-10-19	3.030	3.030	3.030	3.030	1.902	0
2021-10-18	3.030	3.030	3.030	3.030	1.902	0

← NewerPage 21 of 21 · 1,234 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.