Launch Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-02	3.250	3.250	3.000	3.050	1.915	54,000
2022-03-01	3.250	3.290	2.960	3.250	2.041	24,500
2022-02-28	3.050	3.050	2.860	3.040	1.909	131,500
2022-02-25	3.050	3.050	3.050	3.050	1.915	0
2022-02-24	3.060	3.060	3.060	3.060	1.921	1,000
2022-02-23	2.810	3.090	2.810	3.090	1.940	85,000
2022-02-22	3.010	3.010	3.010	3.010	1.890	0
2022-02-21	3.020	3.020	3.020	3.020	1.896	0
2022-02-18	3.060	3.060	3.060	3.060	1.921	1,000
2022-02-17	3.030	3.030	3.030	3.030	1.902	5,500
2022-02-16	3.020	3.080	2.970	3.040	1.909	140,000
2022-02-15	2.960	3.130	2.960	3.020	1.896	107,000
2022-02-14	3.180	3.280	3.100	3.180	1.997	140,000
2022-02-11	3.300	3.410	3.300	3.400	2.135	75,000
2022-02-10	3.420	3.420	3.420	3.420	2.147	0
2022-02-09	3.400	3.490	3.350	3.420	2.147	67,000
2022-02-08	3.540	3.550	3.400	3.400	2.135	15,900
2022-02-07	3.550	3.590	3.550	3.580	2.248	4,500
2022-02-04	3.470	3.550	3.300	3.550	2.229	86,500
2022-01-31	3.100	3.470	3.010	3.470	2.179	308,000
2022-01-28	3.330	3.330	3.330	3.330	2.091	0
2022-01-27	3.350	3.420	3.210	3.390	2.129	13,200
2022-01-26	3.500	3.500	3.350	3.480	2.185	209,000
2022-01-25	3.600	3.600	3.520	3.600	2.260	11,000
2022-01-24	3.540	3.670	3.540	3.640	2.285	304,000
2022-01-21	3.350	3.600	3.350	3.540	2.223	384,500
2022-01-20	3.500	3.670	3.490	3.490	2.191	652,000
2022-01-19	3.570	3.570	3.350	3.510	2.204	13,500
2022-01-18	3.560	3.580	3.370	3.570	2.242	129,500
2022-01-17	3.470	3.650	3.400	3.560	2.235	957,500
2022-01-14	3.270	3.400	3.200	3.390	2.129	380,400
2022-01-13	3.300	3.300	3.200	3.200	2.009	89,500
2022-01-12	3.190	3.400	3.100	3.400	2.135	1,099,500
2022-01-11	3.100	3.300	2.980	3.120	1.959	520,500
2022-01-10	3.100	3.200	3.100	3.110	1.953	10,500
2022-01-07	3.100	3.200	2.980	3.180	1.997	189,300
2022-01-06	2.910	3.100	2.750	3.100	1.946	506,300
2022-01-05	2.980	3.000	2.820	2.910	1.827	147,000
2022-01-04	2.960	3.000	2.750	3.000	1.884	152,600
2022-01-03	2.960	2.960	2.960	2.960	1.859	0
2021-12-31	3.000	3.000	2.710	2.960	1.859	325,000
2021-12-30	2.670	3.050	2.670	3.000	1.884	200,000
2021-12-29	2.880	2.890	2.880	2.890	1.815	30,000
2021-12-28	2.900	2.900	2.710	2.890	1.815	75,000
2021-12-24	2.950	2.950	2.810	2.900	1.821	117,000
2021-12-23	2.800	2.950	2.600	2.950	1.852	193,100
2021-12-22	2.800	2.990	2.780	2.800	1.758	823,500
2021-12-21	2.900	2.900	2.800	2.800	1.758	1,056,000
2021-12-20	2.900	2.900	2.700	2.900	1.821	765,500
2021-12-17	2.790	2.810	2.780	2.800	1.758	852,000
2021-12-16	2.550	2.600	2.300	2.600	1.633	47,000
2021-12-15	2.510	2.510	2.510	2.510	1.576	3,500
2021-12-14	2.500	2.500	2.250	2.500	1.570	126,000
2021-12-13	2.570	2.690	2.460	2.460	1.545	430,800
2021-12-10	2.700	2.740	2.600	2.680	1.683	81,500
2021-12-09	2.680	2.750	2.670	2.750	1.727	135,500
2021-12-08	2.730	2.780	2.680	2.710	1.702	153,300
2021-12-07	2.750	2.810	2.720	2.720	1.708	284,500
2021-12-06	2.730	2.810	2.700	2.740	1.720	75,500
2021-12-03	2.800	2.890	2.800	2.840	1.783	101,500

← NewerPage 20 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.3350 HKD
2026-04-28	0.4660 HKD
2025-08-15	0.3400 HKD
2025-04-29	0.4874 HKD
2024-08-22	0.2185 HKD
2024-05-17	0.2643 HKD
2023-08-22	0.3714 HKD
2019-06-28	0.1498 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.