Launch Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-01	2.350	2.350	2.350	2.350	1.476	0
2022-05-31	2.350	2.350	2.350	2.350	1.476	17,000
2022-05-30	2.350	2.350	2.350	2.350	1.476	0
2022-05-27	2.140	2.400	2.100	2.400	1.507	603,500
2022-05-26	2.230	2.340	2.230	2.340	1.469	3,000
2022-05-25	2.150	2.150	2.100	2.150	1.350	125,000
2022-05-24	2.150	2.150	2.110	2.110	1.325	27,500
2022-05-23	2.240	2.240	2.240	2.240	1.406	7,500
2022-05-20	2.300	2.300	2.120	2.200	1.381	182,700
2022-05-19	2.200	2.340	2.200	2.250	1.413	106,000
2022-05-18	2.400	2.400	2.400	2.400	1.507	0
2022-05-17	2.350	2.500	2.350	2.400	1.507	64,500
2022-05-16	2.340	2.550	2.290	2.530	1.589	53,000
2022-05-13	2.380	2.380	2.380	2.380	1.494	0
2022-05-12	2.380	2.380	2.380	2.380	1.494	0
2022-05-11	2.340	2.380	2.340	2.380	1.494	1,000
2022-05-10	2.430	2.430	2.220	2.400	1.507	57,000
2022-05-06	2.430	2.430	2.430	2.430	1.526	1,000
2022-05-05	2.420	2.420	2.420	2.420	1.519	0
2022-05-04	2.300	2.430	2.300	2.430	1.526	66,000
2022-05-03	2.300	2.300	2.300	2.300	1.444	0
2022-04-29	2.330	2.350	1.940	2.350	1.476	562,000
2022-04-28	2.330	2.330	2.330	2.330	1.463	0
2022-04-27	2.240	2.430	2.200	2.330	1.463	14,000
2022-04-26	2.320	2.350	2.200	2.350	1.476	196,000
2022-04-25	2.410	2.410	2.380	2.400	1.507	4,000
2022-04-22	2.360	2.430	2.320	2.390	1.501	80,000
2022-04-21	2.480	2.480	2.480	2.480	1.557	0
2022-04-20	2.480	2.480	2.480	2.480	1.557	0
2022-04-19	2.490	2.490	2.490	2.490	1.563	0
2022-04-14	2.370	2.500	2.300	2.500	1.570	209,500
2022-04-13	2.400	2.490	2.370	2.420	1.519	47,500
2022-04-12	2.370	2.500	2.370	2.500	1.570	32,000
2022-04-11	2.370	2.470	2.370	2.470	1.551	19,500
2022-04-08	2.420	2.470	2.250	2.470	1.551	235,500
2022-04-07	2.420	2.500	2.400	2.480	1.557	78,000
2022-04-06	2.520	2.520	2.520	2.520	1.582	0
2022-04-04	2.450	2.530	2.410	2.520	1.582	38,500
2022-04-01	2.460	2.520	2.450	2.490	1.563	78,000
2022-03-31	2.530	2.530	2.530	2.530	1.589	0
2022-03-30	2.540	2.540	2.540	2.540	1.595	0
2022-03-29	2.450	2.550	2.440	2.550	1.601	69,500
2022-03-28	2.520	2.520	2.520	2.520	1.582	0
2022-03-25	2.570	2.580	2.520	2.520	1.582	4,400
2022-03-24	2.550	2.550	2.540	2.540	1.595	1,000
2022-03-23	2.500	2.570	2.450	2.450	1.538	222,000
2022-03-22	2.700	2.800	2.480	2.480	1.557	737,000
2022-03-21	2.530	2.790	2.500	2.790	1.752	129,500
2022-03-18	2.680	2.770	2.510	2.560	1.607	399,000
2022-03-17	2.700	2.700	2.600	2.600	1.633	88,500
2022-03-16	2.410	2.800	2.350	2.800	1.758	387,000
2022-03-15	2.720	2.830	2.400	2.410	1.513	406,000
2022-03-14	2.810	2.940	2.710	2.830	1.777	71,000
2022-03-11	2.720	2.950	2.500	2.920	1.833	304,500
2022-03-10	2.710	2.850	2.680	2.720	1.708	210,100
2022-03-09	2.870	3.100	2.580	3.000	1.884	450,500
2022-03-08	3.000	3.100	3.000	3.100	1.946	10,400
2022-03-07	2.890	2.890	2.750	2.880	1.808	403,000
2022-03-04	2.900	3.230	2.700	3.230	2.028	549,500
2022-03-03	3.050	3.050	2.850	3.050	1.915	369,100

← NewerPage 19 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.3350 HKD
2026-04-28	0.4660 HKD
2025-08-15	0.3400 HKD
2025-04-29	0.4874 HKD
2024-08-22	0.2185 HKD
2024-05-17	0.2643 HKD
2023-08-22	0.3714 HKD
2019-06-28	0.1498 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.