Launch Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-26	2.920	2.980	2.920	2.980	1.871	7,500
2022-08-25	2.850	3.020	2.820	2.980	1.871	7,500
2022-08-24	2.890	2.890	2.890	2.890	1.815	3,500
2022-08-23	3.020	3.020	3.020	3.020	1.896	0
2022-08-22	3.020	3.020	3.020	3.020	1.896	0
2022-08-19	2.840	3.020	2.840	3.020	1.896	42,500
2022-08-18	3.030	3.030	3.030	3.030	1.902	0
2022-08-17	2.850	3.080	2.800	3.050	1.915	13,000
2022-08-16	2.830	2.960	2.830	2.960	1.859	7,000
2022-08-15	2.990	2.990	2.990	2.990	1.877	4,200
2022-08-12	2.850	2.970	2.820	2.970	1.865	14,500
2022-08-11	2.900	2.900	2.870	2.890	1.815	23,000
2022-08-10	2.920	2.920	2.850	2.850	1.789	30,000
2022-08-09	2.910	3.030	2.880	2.880	1.808	190,000
2022-08-08	2.900	2.910	2.880	2.910	1.827	118,500
2022-08-05	2.880	3.120	2.860	3.100	1.946	121,500
2022-08-04	2.900	3.060	2.850	2.940	1.846	26,500
2022-08-03	3.250	3.250	3.070	3.070	1.928	1,000
2022-08-02	2.900	2.980	2.900	2.980	1.871	13,500
2022-08-01	3.080	3.080	3.080	3.080	1.934	0
2022-07-29	3.080	3.080	3.080	3.080	1.934	0
2022-07-28	3.120	3.120	2.910	3.090	1.940	51,500
2022-07-27	3.090	3.090	3.090	3.090	1.940	0
2022-07-26	3.120	3.120	3.120	3.120	1.959	20,800
2022-07-25	3.110	3.120	3.110	3.120	1.959	10,000
2022-07-22	2.970	3.110	2.950	3.110	1.953	27,500
2022-07-21	3.000	3.080	2.810	3.080	1.934	30,700
2022-07-20	2.990	3.000	2.990	3.000	1.884	16,000
2022-07-19	3.000	3.000	2.810	3.000	1.884	34,000
2022-07-18	3.010	3.010	2.980	3.000	1.884	71,500
2022-07-15	3.050	3.050	3.000	3.000	1.884	76,500
2022-07-14	3.010	3.140	3.000	3.120	1.959	55,500
2022-07-13	3.170	3.170	3.170	3.170	1.990	0
2022-07-12	3.090	3.190	3.030	3.170	1.990	21,500
2022-07-11	3.000	3.190	2.950	3.090	1.940	79,000
2022-07-08	3.190	3.190	3.060	3.190	2.003	7,500
2022-07-07	3.240	3.240	3.080	3.190	2.003	580,100
2022-07-06	3.350	3.350	3.150	3.230	2.028	439,500
2022-07-05	3.110	3.400	2.950	3.400	2.135	1,142,000
2022-07-04	3.200	3.200	2.980	3.140	1.972	98,500
2022-06-30	3.150	3.160	3.140	3.150	1.978	186,500
2022-06-29	3.100	3.100	2.930	3.030	1.902	184,000
2022-06-28	2.790	3.000	2.790	3.000	1.884	291,000
2022-06-27	2.780	2.950	2.750	2.880	1.808	313,000
2022-06-24	2.900	2.900	2.730	2.780	1.746	206,000
2022-06-23	2.460	2.870	2.460	2.770	1.739	218,000
2022-06-22	2.360	2.460	2.350	2.440	1.532	96,300
2022-06-21	2.400	2.400	2.340	2.400	1.507	33,000
2022-06-20	2.350	2.450	2.210	2.410	1.513	182,000
2022-06-17	2.290	2.350	2.240	2.350	1.476	119,000
2022-06-16	2.200	2.300	2.110	2.290	1.438	337,500
2022-06-15	2.330	2.350	2.220	2.350	1.476	27,200
2022-06-14	2.350	2.350	2.350	2.350	1.476	0
2022-06-13	2.310	2.350	2.290	2.350	1.476	29,000
2022-06-10	2.350	2.350	2.330	2.330	1.463	18,500
2022-06-09	2.200	2.320	2.190	2.320	1.457	165,900
2022-06-08	2.200	2.200	2.110	2.200	1.381	21,000
2022-06-07	2.330	2.330	2.180	2.200	1.381	129,700
2022-06-06	2.280	2.320	2.170	2.320	1.457	18,500
2022-06-02	2.140	2.350	2.140	2.280	1.432	394,000

← NewerPage 18 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.3350 HKD
2026-04-28	0.4660 HKD
2025-08-15	0.3400 HKD
2025-04-29	0.4874 HKD
2024-08-22	0.2185 HKD
2024-05-17	0.2643 HKD
2023-08-22	0.3714 HKD
2019-06-28	0.1498 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.