Launch Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-22	2.470	2.470	2.470	2.470	1.551	0
2022-11-21	2.340	2.490	2.210	2.490	1.563	317,000
2022-11-18	2.470	2.470	2.300	2.450	1.538	38,500
2022-11-17	2.440	2.440	2.440	2.440	1.532	0
2022-11-16	2.490	2.490	2.490	2.490	1.563	3,500
2022-11-15	2.270	2.410	2.240	2.380	1.494	112,500
2022-11-14	2.490	2.490	2.280	2.480	1.557	6,400
2022-11-11	2.340	2.480	2.200	2.480	1.557	81,000
2022-11-10	2.300	2.370	2.210	2.360	1.482	18,900
2022-11-09	2.260	2.400	2.260	2.380	1.494	22,000
2022-11-08	2.450	2.500	2.350	2.440	1.532	28,000
2022-11-07	2.450	2.450	2.450	2.450	1.538	50,000
2022-11-04	2.200	2.480	2.200	2.480	1.557	23,000
2022-11-03	2.200	2.200	2.200	2.200	1.381	2,500
2022-11-02	2.290	2.290	2.290	2.290	1.438	0
2022-11-01	2.210	2.350	2.130	2.290	1.438	60,000
2022-10-31	2.350	2.350	2.350	2.350	1.476	0
2022-10-28	2.280	2.500	2.280	2.460	1.545	5,000
2022-10-27	2.590	2.590	2.270	2.530	1.589	3,500
2022-10-26	2.330	2.430	2.330	2.430	1.526	12,500
2022-10-25	2.420	2.420	2.110	2.330	1.463	19,000
2022-10-24	2.430	2.430	2.430	2.430	1.526	0
2022-10-21	2.510	2.510	2.500	2.500	1.570	2,000
2022-10-20	2.430	2.430	2.430	2.430	1.526	0
2022-10-19	2.430	2.430	2.430	2.430	1.526	0
2022-10-18	2.430	2.430	2.430	2.430	1.526	0
2022-10-17	2.460	2.470	2.460	2.470	1.551	2,500
2022-10-14	2.450	2.450	2.330	2.330	1.463	65,500
2022-10-13	2.690	2.690	2.690	2.690	1.689	0
2022-10-12	2.470	2.760	2.420	2.710	1.702	38,000
2022-10-11	2.770	2.770	2.760	2.760	1.733	6,000
2022-10-10	2.790	2.790	2.680	2.770	1.739	21,500
2022-10-07	2.780	2.790	2.780	2.790	1.752	3,200
2022-10-06	2.750	2.750	2.750	2.750	1.727	0
2022-10-05	2.450	2.750	2.450	2.750	1.727	13,500
2022-10-03	2.780	2.780	2.400	2.450	1.538	6,500
2022-09-30	2.580	2.650	2.580	2.650	1.664	4,000
2022-09-29	2.580	2.580	2.580	2.580	1.620	0
2022-09-28	2.400	2.580	2.300	2.580	1.620	11,000
2022-09-27	2.600	2.600	2.590	2.590	1.626	390,000
2022-09-26	2.440	2.520	2.440	2.510	1.576	3,000
2022-09-23	2.370	2.440	2.370	2.430	1.526	106,500
2022-09-22	2.350	2.370	2.350	2.370	1.488	5,000
2022-09-21	2.310	2.400	2.250	2.290	1.438	306,500
2022-09-20	2.480	2.480	2.480	2.480	1.557	0
2022-09-19	2.300	2.530	2.290	2.500	1.570	414,500
2022-09-16	2.140	2.500	2.130	2.490	1.563	102,600
2022-09-15	2.300	2.300	2.210	2.240	1.406	264,000
2022-09-14	2.320	2.440	2.250	2.420	1.519	233,000
2022-09-13	2.500	2.590	2.480	2.480	1.557	10,500
2022-09-09	2.760	2.760	2.550	2.550	1.601	7,800
2022-09-08	2.520	2.530	2.000	2.530	1.589	169,500
2022-09-07	2.550	2.590	2.500	2.520	1.582	27,000
2022-09-06	2.670	2.760	2.670	2.760	1.733	15,200
2022-09-05	2.700	2.700	2.700	2.700	1.695	0
2022-09-02	2.680	2.700	2.680	2.700	1.695	4,500
2022-09-01	2.700	2.700	2.510	2.510	1.576	30,000
2022-08-31	2.900	2.900	2.750	2.750	1.727	97,900
2022-08-30	2.900	2.980	2.860	2.980	1.871	91,000
2022-08-29	2.880	2.990	2.740	2.990	1.877	184,000

← NewerPage 17 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.3350 HKD
2026-04-28	0.4660 HKD
2025-08-15	0.3400 HKD
2025-04-29	0.4874 HKD
2024-08-22	0.2185 HKD
2024-05-17	0.2643 HKD
2023-08-22	0.3714 HKD
2019-06-28	0.1498 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.