Launch Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-22	2.180	2.200	2.180	2.200	1.381	2,500
2023-02-21	2.270	2.270	2.270	2.270	1.425	0
2023-02-20	2.270	2.270	2.160	2.270	1.425	17,000
2023-02-17	2.280	2.280	2.280	2.280	1.432	0
2023-02-16	2.280	2.280	2.280	2.280	1.432	0
2023-02-15	2.280	2.280	2.280	2.280	1.432	16,000
2023-02-14	2.230	2.340	2.230	2.330	1.463	7,700
2023-02-13	2.280	2.350	2.160	2.350	1.476	132,000
2023-02-10	2.300	2.360	2.150	2.350	1.476	3,000
2023-02-09	2.310	2.310	2.310	2.310	1.450	0
2023-02-08	2.320	2.320	2.320	2.320	1.457	0
2023-02-07	2.420	2.420	2.310	2.320	1.457	51,900
2023-02-06	2.470	2.540	2.440	2.530	1.589	7,500
2023-02-03	2.400	2.680	2.390	2.600	1.633	31,000
2023-02-02	2.330	2.490	2.320	2.490	1.563	14,000
2023-02-01	2.310	2.510	2.300	2.510	1.576	8,500
2023-01-31	2.370	2.380	2.240	2.380	1.494	5,500
2023-01-30	2.280	2.380	2.280	2.380	1.494	5,000
2023-01-27	2.360	2.480	2.340	2.360	1.482	48,000
2023-01-26	2.430	2.500	2.380	2.400	1.507	40,000
2023-01-20	2.330	2.580	2.330	2.370	1.488	418,500
2023-01-19	2.310	2.530	2.270	2.530	1.589	1,319,000
2023-01-18	2.500	2.500	2.500	2.500	1.570	0
2023-01-17	2.530	2.630	2.500	2.500	1.570	148,000
2023-01-16	2.600	2.720	2.510	2.710	1.702	32,500
2023-01-13	2.800	2.800	2.800	2.800	1.758	0
2023-01-12	2.560	2.840	2.560	2.840	1.783	11,500
2023-01-11	2.620	2.790	2.560	2.780	1.746	31,500
2023-01-10	2.500	2.800	2.500	2.780	1.746	5,500
2023-01-09	2.700	2.700	2.700	2.700	1.695	0
2023-01-06	2.800	2.800	2.800	2.800	1.758	0
2023-01-05	2.800	2.800	2.800	2.800	1.758	0
2023-01-04	2.800	2.800	2.600	2.800	1.758	11,000
2023-01-03	2.290	2.750	2.270	2.740	1.720	232,500
2022-12-30	2.700	2.950	2.600	2.680	1.683	51,000
2022-12-29	2.260	2.740	2.210	2.700	1.695	293,000
2022-12-28	2.240	2.350	2.150	2.320	1.457	182,500
2022-12-23	2.300	2.300	2.300	2.300	1.444	0
2022-12-22	2.550	2.550	2.280	2.310	1.450	214,500
2022-12-21	2.400	2.540	2.400	2.500	1.570	241,000
2022-12-20	2.240	2.470	2.130	2.470	1.551	38,000
2022-12-19	2.150	2.250	2.150	2.200	1.381	28,500
2022-12-16	2.240	2.330	2.240	2.310	1.450	15,000
2022-12-15	2.100	2.250	2.050	2.250	1.413	107,000
2022-12-14	2.240	2.240	2.240	2.240	1.406	0
2022-12-13	2.100	2.270	2.100	2.270	1.425	52,500
2022-12-12	2.200	2.350	2.200	2.270	1.425	6,000
2022-12-09	2.100	2.140	2.040	2.140	1.344	15,751
2022-12-08	2.150	2.180	2.080	2.090	1.312	89,600
2022-12-07	2.150	2.150	2.150	2.150	1.350	57,500
2022-12-06	2.270	2.270	2.110	2.150	1.350	665,605
2022-12-05	2.380	2.380	2.350	2.350	1.476	11,500
2022-12-02	2.290	2.370	2.270	2.370	1.488	22,000
2022-12-01	2.300	2.300	2.290	2.290	1.438	8,000
2022-11-30	2.400	2.400	2.400	2.400	1.507	3,000
2022-11-29	2.270	2.270	2.270	2.270	1.425	0
2022-11-28	2.300	2.310	2.270	2.270	1.425	6,000
2022-11-25	2.290	2.490	2.250	2.480	1.557	75,000
2022-11-24	2.270	2.380	2.270	2.370	1.488	2,500
2022-11-23	2.300	2.300	2.270	2.300	1.444	18,000

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.3350 HKD
2026-04-28	0.4660 HKD
2025-08-15	0.3400 HKD
2025-04-29	0.4874 HKD
2024-08-22	0.2185 HKD
2024-05-17	0.2643 HKD
2023-08-22	0.3714 HKD
2019-06-28	0.1498 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.