Launch Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-23	2.200	2.200	2.150	2.200	1.381	1,500
2023-05-22	2.100	2.380	2.100	2.380	1.494	86,500
2023-05-19	2.230	2.230	2.230	2.230	1.400	0
2023-05-18	2.230	2.230	2.230	2.230	1.400	200
2023-05-17	2.100	2.240	2.040	2.240	1.406	187,500
2023-05-16	2.160	2.160	2.160	2.160	1.356	0
2023-05-15	2.190	2.200	2.050	2.180	1.369	38,000
2023-05-12	2.190	2.250	2.150	2.200	1.381	62,500
2023-05-11	2.180	2.180	2.180	2.180	1.369	0
2023-05-10	2.200	2.230	2.180	2.180	1.369	26,500
2023-05-09	2.200	2.200	2.150	2.200	1.381	10,000
2023-05-08	2.150	2.200	2.150	2.200	1.381	122,000
2023-05-05	2.090	2.190	2.050	2.150	1.350	8,500
2023-05-04	2.190	2.200	2.090	2.090	1.312	57,000
2023-05-03	2.100	2.100	2.060	2.090	1.312	75,500
2023-05-02	2.180	2.200	2.130	2.200	1.381	13,500
2023-04-28	2.110	2.180	2.110	2.180	1.369	10,500
2023-04-27	2.260	2.260	2.080	2.210	1.388	75,000
2023-04-26	2.300	2.400	2.110	2.170	1.363	433,000
2023-04-25	2.210	2.290	2.180	2.290	1.438	122,000
2023-04-24	2.480	2.480	2.200	2.400	1.507	238,000
2023-04-21	2.580	2.580	2.350	2.560	1.607	8,000
2023-04-20	2.580	2.600	2.450	2.450	1.538	95,500
2023-04-19	2.390	2.650	2.370	2.510	1.576	929,500
2023-04-18	2.250	2.260	2.180	2.250	1.413	288,600
2023-04-17	1.900	2.150	1.900	2.130	1.337	246,000
2023-04-14	1.710	1.900	1.710	1.900	1.193	157,000
2023-04-13	1.750	1.820	1.670	1.710	1.074	47,500
2023-04-12	1.720	1.750	1.720	1.750	1.099	83,000
2023-04-11	1.740	1.750	1.700	1.700	1.067	233,500
2023-04-06	1.800	1.800	1.620	1.790	1.124	101,900
2023-04-04	1.910	1.910	1.770	1.800	1.130	69,500
2023-04-03	1.950	1.950	1.750	1.920	1.206	82,000
2023-03-31	1.930	1.970	1.880	1.960	1.231	102,200
2023-03-30	2.000	2.050	1.900	1.930	1.212	409,500
2023-03-29	1.900	1.900	1.820	1.900	1.193	8,000
2023-03-28	1.860	1.940	1.860	1.940	1.218	31,000
2023-03-27	1.970	2.020	1.900	1.940	1.218	466,500
2023-03-24	2.040	2.200	1.950	2.190	1.375	244,500
2023-03-23	2.200	2.200	2.130	2.150	1.350	44,000
2023-03-22	2.220	2.220	2.220	2.220	1.394	0
2023-03-21	2.200	2.220	2.130	2.220	1.394	25,500
2023-03-20	2.210	2.210	2.200	2.200	1.381	22,500
2023-03-17	2.240	2.290	2.220	2.290	1.438	9,000
2023-03-16	2.350	2.380	2.300	2.300	1.444	34,200
2023-03-15	2.400	2.580	2.400	2.570	1.614	20,000
2023-03-14	2.350	2.350	2.350	2.350	1.476	0
2023-03-13	2.300	2.390	2.270	2.390	1.501	37,500
2023-03-10	2.360	2.400	2.300	2.390	1.501	196,500
2023-03-09	2.320	2.390	2.300	2.390	1.501	9,500
2023-03-08	2.280	2.430	2.240	2.430	1.526	3,000
2023-03-07	2.300	2.370	2.300	2.370	1.488	19,000
2023-03-06	2.400	2.430	2.400	2.410	1.513	40,000
2023-03-03	2.350	2.450	2.230	2.440	1.532	9,500
2023-03-02	2.230	2.350	2.230	2.250	1.413	7,000
2023-03-01	2.190	2.350	2.150	2.350	1.476	26,500
2023-02-28	2.350	2.380	2.350	2.350	1.476	5,000
2023-02-27	2.190	2.300	2.110	2.280	1.432	17,000
2023-02-24	2.160	2.220	2.130	2.200	1.381	118,500
2023-02-23	2.160	2.240	2.150	2.230	1.400	122,000

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.3350 HKD
2026-04-28	0.4660 HKD
2025-08-15	0.3400 HKD
2025-04-29	0.4874 HKD
2024-08-22	0.2185 HKD
2024-05-17	0.2643 HKD
2023-08-22	0.3714 HKD
2019-06-28	0.1498 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.